Podziel się linkiem
Kurs kupna
Min.: 65 926,5000
Maks.: 67 294,4800
Kurs sprzedaży
Min.: 66 078,0000
Maks.: 67 300,0000
Poloniex
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1BTC USDT
67 086,0400000000
67 147,4600000000
 61,4200 670 860,40USDT 671 474,60USDT 2024-05-20 07:30
1BTC USDT
67 095,0100000000
67 108,5300000000
 13,5200 670 950,10USDT 671 085,30USDT 2024-05-20 07:00
1BTC USDT
66 673,8300000000
66 677,2400000000
 3,4100 666 738,30USDT 666 772,40USDT 2024-05-20 06:30
1BTC USDT
66 620,8100000000
66 639,2000000000
 18,3900 666 208,10USDT 666 392,00USDT 2024-05-20 06:00
1BTC USDT
66 594,9600000000
66 602,0400000000
 7,0800 665 949,60USDT 666 020,40USDT 2024-05-20 05:30
1BTC USDT
66 653,1600000000
66 659,8100000000
 6,6500 666 531,60USDT 666 598,10USDT 2024-05-20 05:00
1BTC USDT
66 665,5600000000
66 672,2200000000
 6,6600 666 655,60USDT 666 722,20USDT 2024-05-20 04:30
1BTC USDT
66 519,5900000000
66 519,9200000000
 0,3300 665 195,90USDT 665 199,20USDT 2024-05-20 04:00
1BTC USDT
66 250,0000000000
66 250,4800000000
 0,4800 662 500,00USDT 662 504,80USDT 2024-05-20 03:30
1BTC USDT
66 471,8700000000
66 482,8200000000
 10,9500 664 718,70USDT 664 828,20USDT 2024-05-20 03:00
1BTC USDT
66 199,3300000000
66 199,3400000000
 0,0100 661 993,30USDT 661 993,40USDT 2024-05-20 02:30
1BTC USDT
66 265,3000000000
66 271,9100000000
 6,6100 662 653,00USDT 662 719,10USDT 2024-05-20 02:00
1BTC USDT
66 215,9200000000
66 222,5500000000
 6,6300 662 159,20USDT 662 225,50USDT 2024-05-19 01:30
1BTC USDT
66 325,1800000000
66 331,8100000000
 6,6300 663 251,80USDT 663 318,10USDT 2024-05-19 01:00
1BTC USDT
66 379,5700000000
66 379,5800000000
 0,0100 663 795,70USDT 663 795,80USDT 2024-05-19 00:30
1BTC USDT
66 197,2100000000
66 252,0100000000
 54,8000 661 972,10USDT 662 520,10USDT 2024-05-19 00:00
1BTC USDT
66 113,8700000000
66 121,1300000000
 7,2600 661 138,70USDT 661 211,30USDT 2024-05-19 23:30
1BTC USDT
66 119,7700000000
66 148,2200000000
 28,4500 661 197,70USDT 661 482,20USDT 2024-05-19 23:00
1BTC USDT
66 211,8100000000
66 252,9800000000
 41,1700 662 118,10USDT 662 529,80USDT 2024-05-19 22:30
1BTC USDT
65 926,5000000000
66 078,0000000000
 151,5000 659 265,00USDT 660 780,00USDT 2024-05-19 22:00
1BTC USDT
66 254,1100000000
66 341,9800000000
 87,8700 662 541,10USDT 663 419,80USDT 2024-05-19 21:30
1BTC USDT
66 561,8100000000
66 613,2000000000
 51,3900 665 618,10USDT 666 132,00USDT 2024-05-19 21:00
1BTC USDT
66 609,6000000000
66 621,4100000000
 11,8100 666 096,00USDT 666 214,10USDT 2024-05-19 20:30
1BTC USDT
66 720,0000000000
66 720,0100000000
 0,0100 667 200,00USDT 667 200,10USDT 2024-05-19 20:00
1BTC USDT
66 750,0400000000
66 760,7100000000
 10,6700 667 500,40USDT 667 607,10USDT 2024-05-19 19:30
1BTC USDT
66 660,7200000000
66 686,1600000000
 25,4400 666 607,20USDT 666 861,60USDT 2024-05-19 19:00
1BTC USDT
66 779,8300000000
66 786,4600000000
 6,6300 667 798,30USDT 667 864,60USDT 2024-05-19 18:30
1BTC USDT
66 836,9900000000
66 856,4900000000
 19,5000 668 369,90USDT 668 564,90USDT 2024-05-19 18:00
1BTC USDT
66 851,4200000000
66 873,9700000000
 22,5500 668 514,20USDT 668 739,70USDT 2024-05-19 17:30
1BTC USDT
66 838,6100000000
66 888,9000000000
 50,2900 668 386,10USDT 668 889,00USDT 2024-05-19 17:00
1BTC USDT
66 924,2200000000
66 973,9900000000
 49,7700 669 242,20USDT 669 739,90USDT 2024-05-19 16:30
1BTC USDT
67 017,1100000000
67 046,2800000000
 29,1700 670 171,10USDT 670 462,80USDT 2024-05-19 16:00
1BTC USDT
66 723,2700000000
66 766,4800000000
 43,2100 667 232,70USDT 667 664,80USDT 2024-05-19 15:30
1BTC USDT
66 819,8200000000
66 873,3900000000
 53,5700 668 198,20USDT 668 733,90USDT 2024-05-19 15:00
1BTC USDT
66 859,0200000000
66 878,9400000000
 19,9200 668 590,20USDT 668 789,40USDT 2024-05-19 14:30
1BTC USDT
67 261,0300000000
67 289,9000000000
 28,8700 672 610,30USDT 672 899,00USDT 2024-05-19 14:00
1BTC USDT
67 030,5200000000
67 040,4500000000
 9,9300 670 305,20USDT 670 404,50USDT 2024-05-19 13:30
1BTC USDT
67 174,5100000000
67 226,0900000000
 51,5800 671 745,10USDT 672 260,90USDT 2024-05-19 13:00
1BTC USDT
67 254,3300000000
67 263,2600000000
 8,9300 672 543,30USDT 672 632,60USDT 2024-05-19 12:30
1BTC USDT
67 166,2400000000
67 166,2500000000
 0,0100 671 662,40USDT 671 662,50USDT 2024-05-19 12:00
1BTC USDT
66 930,2200000000
66 992,7900000000
 62,5700 669 302,20USDT 669 927,90USDT 2024-05-19 11:30
1BTC USDT
67 090,3500000000
67 121,8500000000
 31,5000 670 903,50USDT 671 218,50USDT 2024-05-19 11:00
1BTC USDT
67 166,2500000000
67 191,2000000000
 24,9500 671 662,50USDT 671 912,00USDT 2024-05-19 10:30
1BTC USDT
67 294,4800000000
67 300,0000000000
 5,5200 672 944,80USDT 673 000,00USDT 2024-05-19 10:00
1BTC USDT
67 138,7100000000
67 189,2900000000
 50,5800 671 387,10USDT 671 892,90USDT 2024-05-19 09:30
1BTC USDT
66 981,9100000000
66 991,8600000000
 9,9500 669 819,10USDT 669 918,60USDT 2024-05-19 09:00
1BTC USDT
67 035,2100000000
67 088,9900000000
 53,7800 670 352,10USDT 670 889,90USDT 2024-05-19 08:30
1BTC USDT
67 047,2400000000
67 068,9400000000
 21,7000 670 472,40USDT 670 689,40USDT 2024-05-19 08:00
1BTC USDT
67 074,7100000000
67 119,9900000000
 45,2800 670 747,10USDT 671 199,90USDT 2024-05-19 07:30
1BTC USDT
67 103,2000000000
67 127,0900000000
 23,8900 671 032,00USDT 671 270,90USDT 2024-05-19 07:00
Strona 1 z 4
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.