Podziel się linkiem
Kurs kupna
Min.: 51 530,0000
Maks.: 53 025,0000
Kurs sprzedaży
Min.: 51 537,0000
Maks.: 53 033,0000
Bitstamp
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1BTC GBP
52 680,0000000000
52 686,0000000000
 6,0000 526 800,00GBP 526 860,00GBP 2024-05-18 05:00
1BTC GBP
52 673,0000000000
52 682,0000000000
 9,0000 526 730,00GBP 526 820,00GBP 2024-05-18 04:30
1BTC GBP
52 754,0000000000
52 762,0000000000
 8,0000 527 540,00GBP 527 620,00GBP 2024-05-18 04:00
1BTC GBP
52 589,0000000000
52 598,0000000000
 9,0000 525 890,00GBP 525 980,00GBP 2024-05-18 03:30
1BTC GBP
52 649,0000000000
52 658,0000000000
 9,0000 526 490,00GBP 526 580,00GBP 2024-05-18 03:00
1BTC GBP
52 577,0000000000
52 585,0000000000
 8,0000 525 770,00GBP 525 850,00GBP 2024-05-18 02:30
1BTC GBP
52 714,0000000000
52 720,0000000000
 6,0000 527 140,00GBP 527 200,00GBP 2024-05-18 02:00
1BTC GBP
52 640,0000000000
52 644,0000000000
 4,0000 526 400,00GBP 526 440,00GBP 2024-05-17 01:30
1BTC GBP
52 549,0000000000
52 555,0000000000
 6,0000 525 490,00GBP 525 550,00GBP 2024-05-17 01:00
1BTC GBP
52 529,0000000000
52 535,0000000000
 6,0000 525 290,00GBP 525 350,00GBP 2024-05-17 00:30
1BTC GBP
52 578,0000000000
52 583,0000000000
 5,0000 525 780,00GBP 525 830,00GBP 2024-05-17 00:00
1BTC GBP
52 643,0000000000
52 648,0000000000
 5,0000 526 430,00GBP 526 480,00GBP 2024-05-17 23:30
1BTC GBP
52 679,0000000000
52 685,0000000000
 6,0000 526 790,00GBP 526 850,00GBP 2024-05-17 23:00
1BTC GBP
52 593,0000000000
52 599,0000000000
 6,0000 525 930,00GBP 525 990,00GBP 2024-05-17 22:30
1BTC GBP
52 697,0000000000
52 705,0000000000
 8,0000 526 970,00GBP 527 050,00GBP 2024-05-17 22:00
1BTC GBP
52 589,0000000000
52 593,0000000000
 4,0000 525 890,00GBP 525 930,00GBP 2024-05-17 21:30
1BTC GBP
52 544,0000000000
52 551,0000000000
 7,0000 525 440,00GBP 525 510,00GBP 2024-05-17 21:00
1BTC GBP
52 303,0000000000
52 310,0000000000
 7,0000 523 030,00GBP 523 100,00GBP 2024-05-17 20:30
1BTC GBP
52 358,0000000000
52 365,0000000000
 7,0000 523 580,00GBP 523 650,00GBP 2024-05-17 20:00
1BTC GBP
52 661,0000000000
52 667,0000000000
 6,0000 526 610,00GBP 526 670,00GBP 2024-05-17 19:30
1BTC GBP
52 628,0000000000
52 634,0000000000
 6,0000 526 280,00GBP 526 340,00GBP 2024-05-17 19:00
1BTC GBP
52 887,0000000000
52 895,0000000000
 8,0000 528 870,00GBP 528 950,00GBP 2024-05-17 18:30
1BTC GBP
52 937,0000000000
52 944,0000000000
 7,0000 529 370,00GBP 529 440,00GBP 2024-05-17 18:00
1BTC GBP
53 025,0000000000
53 033,0000000000
 8,0000 530 250,00GBP 530 330,00GBP 2024-05-17 17:30
1BTC GBP
52 434,0000000000
52 480,0000000000
 46,0000 524 340,00GBP 524 800,00GBP 2024-05-17 17:00
1BTC GBP
52 356,0000000000
52 386,0000000000
 30,0000 523 560,00GBP 523 860,00GBP 2024-05-17 16:30
1BTC GBP
52 048,0000000000
52 054,0000000000
 6,0000 520 480,00GBP 520 540,00GBP 2024-05-17 16:00
1BTC GBP
52 289,0000000000
52 292,0000000000
 3,0000 522 890,00GBP 522 920,00GBP 2024-05-17 15:30
1BTC GBP
52 446,0000000000
52 453,0000000000
 7,0000 524 460,00GBP 524 530,00GBP 2024-05-17 15:00
1BTC GBP
52 379,0000000000
52 386,0000000000
 7,0000 523 790,00GBP 523 860,00GBP 2024-05-17 14:30
1BTC GBP
52 291,0000000000
52 292,0000000000
 1,0000 522 910,00GBP 522 920,00GBP 2024-05-17 14:00
1BTC GBP
52 371,0000000000
52 372,0000000000
 1,0000 523 710,00GBP 523 720,00GBP 2024-05-17 13:30
1BTC GBP
52 463,0000000000
52 472,0000000000
 9,0000 524 630,00GBP 524 720,00GBP 2024-05-17 13:00
1BTC GBP
52 462,0000000000
52 469,0000000000
 7,0000 524 620,00GBP 524 690,00GBP 2024-05-17 12:30
1BTC GBP
52 389,0000000000
52 390,0000000000
 1,0000 523 890,00GBP 523 900,00GBP 2024-05-17 12:00
1BTC GBP
52 389,0000000000
52 391,0000000000
 2,0000 523 890,00GBP 523 910,00GBP 2024-05-17 11:30
1BTC GBP
52 241,0000000000
52 249,0000000000
 8,0000 522 410,00GBP 522 490,00GBP 2024-05-17 11:00
1BTC GBP
52 273,0000000000
52 282,0000000000
 9,0000 522 730,00GBP 522 820,00GBP 2024-05-17 10:30
1BTC GBP
52 379,0000000000
52 387,0000000000
 8,0000 523 790,00GBP 523 870,00GBP 2024-05-17 10:00
1BTC GBP
52 258,0000000000
52 268,0000000000
 10,0000 522 580,00GBP 522 680,00GBP 2024-05-17 09:30
1BTC GBP
52 110,0000000000
52 117,0000000000
 7,0000 521 100,00GBP 521 170,00GBP 2024-05-17 09:00
1BTC GBP
51 851,0000000000
51 861,0000000000
 10,0000 518 510,00GBP 518 610,00GBP 2024-05-17 08:30
1BTC GBP
51 819,0000000000
51 828,0000000000
 9,0000 518 190,00GBP 518 280,00GBP 2024-05-17 08:00
1BTC GBP
51 718,0000000000
51 726,0000000000
 8,0000 517 180,00GBP 517 260,00GBP 2024-05-17 07:30
1BTC GBP
51 713,0000000000
51 721,0000000000
 8,0000 517 130,00GBP 517 210,00GBP 2024-05-17 07:00
1BTC GBP
51 749,0000000000
51 757,0000000000
 8,0000 517 490,00GBP 517 570,00GBP 2024-05-17 06:30
1BTC GBP
51 792,0000000000
51 800,0000000000
 8,0000 517 920,00GBP 518 000,00GBP 2024-05-17 06:00
1BTC GBP
51 740,0000000000
51 748,0000000000
 8,0000 517 400,00GBP 517 480,00GBP 2024-05-17 05:30
1BTC GBP
51 644,0000000000
51 651,0000000000
 7,0000 516 440,00GBP 516 510,00GBP 2024-05-17 05:00
1BTC GBP
51 530,0000000000
51 537,0000000000
 7,0000 515 300,00GBP 515 370,00GBP 2024-05-17 04:30
Strona 3 z 4
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.