Podziel się linkiem
Kurs kupna
Min.: 133,1500
Maks.: 136,3600
Kurs sprzedaży
Min.: 133,5400
Maks.: 137,5000
Poloniex
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1XMR USDT
134,8200000000
136,2100000000
 1,3900 1 348,20USDT 1 362,10USDT 2024-05-19 04:30
1XMR USDT
134,7500000000
136,2400000000
 1,4900 1 347,50USDT 1 362,40USDT 2024-05-19 04:00
1XMR USDT
134,7900000000
136,2600000000
 1,4700 1 347,90USDT 1 362,60USDT 2024-05-19 03:30
1XMR USDT
135,5800000000
136,2500000000
 0,6700 1 355,80USDT 1 362,50USDT 2024-05-19 03:00
1XMR USDT
134,8100000000
136,2600000000
 1,4500 1 348,10USDT 1 362,60USDT 2024-05-19 02:30
1XMR USDT
135,8700000000
136,2700000000
 0,4000 1 358,70USDT 1 362,70USDT 2024-05-19 02:00
1XMR USDT
134,7500000000
135,8200000000
 1,0700 1 347,50USDT 1 358,20USDT 2024-05-18 01:30
1XMR USDT
134,7900000000
135,8200000000
 1,0300 1 347,90USDT 1 358,20USDT 2024-05-18 01:00
1XMR USDT
135,4500000000
136,1900000000
 0,7400 1 354,50USDT 1 361,90USDT 2024-05-18 00:30
1XMR USDT
134,7300000000
134,9900000000
 0,2600 1 347,30USDT 1 349,90USDT 2024-05-18 00:00
1XMR USDT
135,2300000000
135,3700000000
 0,1400 1 352,30USDT 1 353,70USDT 2024-05-18 23:00
1XMR USDT
135,2300000000
135,6200000000
 0,3900 1 352,30USDT 1 356,20USDT 2024-05-18 22:30
1XMR USDT
135,2300000000
136,6800000000
 1,4500 1 352,30USDT 1 366,80USDT 2024-05-18 22:00
1XMR USDT
135,2700000000
136,0100000000
 0,7400 1 352,70USDT 1 360,10USDT 2024-05-18 21:30
1XMR USDT
135,2600000000
136,7500000000
 1,4900 1 352,60USDT 1 367,50USDT 2024-05-18 21:00
1XMR USDT
135,2600000000
135,6500000000
 0,3900 1 352,60USDT 1 356,50USDT 2024-05-18 20:30
1XMR USDT
135,2600000000
136,0400000000
 0,7800 1 352,60USDT 1 360,40USDT 2024-05-18 20:00
1XMR USDT
135,7200000000
136,3600000000
 0,6400 1 357,20USDT 1 363,60USDT 2024-05-18 19:30
1XMR USDT
135,7200000000
136,0700000000
 0,3500 1 357,20USDT 1 360,70USDT 2024-05-18 19:00
1XMR USDT
136,0300000000
137,2400000000
 1,2100 1 360,30USDT 1 372,40USDT 2024-05-18 18:30
1XMR USDT
136,2100000000
136,3900000000
 0,1800 1 362,10USDT 1 363,90USDT 2024-05-18 18:00
1XMR USDT
134,7300000000
136,2600000000
 1,5300 1 347,30USDT 1 362,60USDT 2024-05-18 17:30
1XMR USDT
135,5500000000
136,2600000000
 0,7100 1 355,50USDT 1 362,60USDT 2024-05-18 17:00
1XMR USDT
135,2800000000
136,2700000000
 0,9900 1 352,80USDT 1 362,70USDT 2024-05-18 16:30
1XMR USDT
134,7400000000
135,7100000000
 0,9700 1 347,40USDT 1 357,10USDT 2024-05-18 16:00
1XMR USDT
134,3500000000
135,6800000000
 1,3300 1 343,50USDT 1 356,80USDT 2024-05-18 15:30
1XMR USDT
135,3200000000
135,8300000000
 0,5100 1 353,20USDT 1 358,30USDT 2024-05-18 15:00
1XMR USDT
134,8500000000
136,2700000000
 1,4200 1 348,50USDT 1 362,70USDT 2024-05-18 14:30
1XMR USDT
134,7800000000
136,1900000000
 1,4100 1 347,80USDT 1 361,90USDT 2024-05-18 14:00
1XMR USDT
135,2600000000
135,7200000000
 0,4600 1 352,60USDT 1 357,20USDT 2024-05-18 13:30
1XMR USDT
136,2200000000
137,5000000000
 1,2800 1 362,20USDT 1 375,00USDT 2024-05-18 13:00
1XMR USDT
136,3600000000
136,6600000000
 0,3000 1 363,60USDT 1 366,60USDT 2024-05-18 12:30
1XMR USDT
136,3600000000
137,0000000000
 0,6400 1 363,60USDT 1 370,00USDT 2024-05-18 12:00
1XMR USDT
136,1300000000
137,0000000000
 0,8700 1 361,30USDT 1 370,00USDT 2024-05-18 11:30
1XMR USDT
135,3100000000
136,7600000000
 1,4500 1 353,10USDT 1 367,60USDT 2024-05-18 11:00
1XMR USDT
135,2600000000
136,4000000000
 1,1400 1 352,60USDT 1 364,00USDT 2024-05-18 10:30
1XMR USDT
135,2300000000
136,4000000000
 1,1700 1 352,30USDT 1 364,00USDT 2024-05-18 10:00
1XMR USDT
134,9900000000
135,2800000000
 0,2900 1 349,90USDT 1 352,80USDT 2024-05-18 09:30
1XMR USDT
134,7300000000
134,8500000000
 0,1200 1 347,30USDT 1 348,50USDT 2024-05-18 09:00
1XMR USDT
134,4100000000
135,0000000000
 0,5900 1 344,10USDT 1 350,00USDT 2024-05-18 08:30
1XMR USDT
133,8400000000
135,0000000000
 1,1600 1 338,40USDT 1 350,00USDT 2024-05-18 08:00
1XMR USDT
134,5500000000
135,0000000000
 0,4500 1 345,50USDT 1 350,00USDT 2024-05-18 07:30
1XMR USDT
133,7600000000
135,0000000000
 1,2400 1 337,60USDT 1 350,00USDT 2024-05-18 07:00
1XMR USDT
133,7700000000
135,0000000000
 1,2300 1 337,70USDT 1 350,00USDT 2024-05-18 05:00
1XMR USDT
133,7700000000
134,9400000000
 1,1700 1 337,70USDT 1 349,40USDT 2024-05-18 04:30
1XMR USDT
133,1500000000
133,5400000000
 0,3900 1 331,50USDT 1 335,40USDT 2024-05-18 04:00
1XMR USDT
134,3000000000
134,9700000000
 0,6700 1 343,00USDT 1 349,70USDT 2024-05-18 03:30
1XMR USDT
133,7700000000
134,9900000000
 1,2200 1 337,70USDT 1 349,90USDT 2024-05-18 03:00
1XMR USDT
133,7600000000
135,0000000000
 1,2400 1 337,60USDT 1 350,00USDT 2024-05-18 02:00
1XMR USDT
133,7700000000
135,0000000000
 1,2300 1 337,70USDT 1 350,00USDT 2024-05-17 01:30
Strona 2 z 3
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.