Podziel się linkiem
Kurs kupna
Min.: 449 580,0000
Maks.: 472 680,0000
Kurs sprzedaży
Min.: 450 900,0000
Maks.: 474 760,0000
Bitfinex
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1ETH JPY
452 540,0000000000
454 020,0000000000
 1 480,0000 4 525 400,00JPY 4 540 200,00JPY 2024-05-11 12:00
1ETH JPY
451 410,0000000000
453 420,0000000000
 2 010,0000 4 514 100,00JPY 4 534 200,00JPY 2024-05-11 11:30
1ETH JPY
452 580,0000000000
454 300,0000000000
 1 720,0000 4 525 800,00JPY 4 543 000,00JPY 2024-05-11 11:00
1ETH JPY
452 560,0000000000
454 270,0000000000
 1 710,0000 4 525 600,00JPY 4 542 700,00JPY 2024-05-11 10:30
1ETH JPY
454 600,0000000000
456 000,0000000000
 1 400,0000 4 546 000,00JPY 4 560 000,00JPY 2024-05-11 10:00
1ETH JPY
454 240,0000000000
455 950,0000000000
 1 710,0000 4 542 400,00JPY 4 559 500,00JPY 2024-05-11 09:30
1ETH JPY
454 170,0000000000
455 450,0000000000
 1 280,0000 4 541 700,00JPY 4 554 500,00JPY 2024-05-11 09:00
1ETH JPY
454 600,0000000000
456 190,0000000000
 1 590,0000 4 546 000,00JPY 4 561 900,00JPY 2024-05-11 08:30
1ETH JPY
453 820,0000000000
455 600,0000000000
 1 780,0000 4 538 200,00JPY 4 556 000,00JPY 2024-05-11 08:00
1ETH JPY
454 200,0000000000
455 430,0000000000
 1 230,0000 4 542 000,00JPY 4 554 300,00JPY 2024-05-11 07:30
1ETH JPY
453 070,0000000000
454 700,0000000000
 1 630,0000 4 530 700,00JPY 4 547 000,00JPY 2024-05-11 07:00
1ETH JPY
452 380,0000000000
453 620,0000000000
 1 240,0000 4 523 800,00JPY 4 536 200,00JPY 2024-05-11 06:30
1ETH JPY
452 930,0000000000
454 310,0000000000
 1 380,0000 4 529 300,00JPY 4 543 100,00JPY 2024-05-11 06:00
1ETH JPY
453 770,0000000000
455 210,0000000000
 1 440,0000 4 537 700,00JPY 4 552 100,00JPY 2024-05-11 05:30
1ETH JPY
453 750,0000000000
455 300,0000000000
 1 550,0000 4 537 500,00JPY 4 553 000,00JPY 2024-05-11 05:00
1ETH JPY
453 530,0000000000
455 170,0000000000
 1 640,0000 4 535 300,00JPY 4 551 700,00JPY 2024-05-11 04:30
1ETH JPY
453 800,0000000000
455 210,0000000000
 1 410,0000 4 538 000,00JPY 4 552 100,00JPY 2024-05-11 04:00
1ETH JPY
453 940,0000000000
456 290,0000000000
 2 350,0000 4 539 400,00JPY 4 562 900,00JPY 2024-05-11 03:30
1ETH JPY
453 260,0000000000
454 750,0000000000
 1 490,0000 4 532 600,00JPY 4 547 500,00JPY 2024-05-11 03:00
1ETH JPY
453 420,0000000000
455 250,0000000000
 1 830,0000 4 534 200,00JPY 4 552 500,00JPY 2024-05-11 02:30
1ETH JPY
452 330,0000000000
453 960,0000000000
 1 630,0000 4 523 300,00JPY 4 539 600,00JPY 2024-05-11 02:00
1ETH JPY
452 320,0000000000
453 990,0000000000
 1 670,0000 4 523 200,00JPY 4 539 900,00JPY 2024-05-10 01:30
1ETH JPY
451 930,0000000000
453 460,0000000000
 1 530,0000 4 519 300,00JPY 4 534 600,00JPY 2024-05-10 01:00
1ETH JPY
450 410,0000000000
452 700,0000000000
 2 290,0000 4 504 100,00JPY 4 527 000,00JPY 2024-05-10 00:30
1ETH JPY
451 820,0000000000
454 200,0000000000
 2 380,0000 4 518 200,00JPY 4 542 000,00JPY 2024-05-10 00:00
1ETH JPY
450 510,0000000000
452 290,0000000000
 1 780,0000 4 505 100,00JPY 4 522 900,00JPY 2024-05-10 23:30
1ETH JPY
449 810,0000000000
450 900,0000000000
 1 090,0000 4 498 100,00JPY 4 509 000,00JPY 2024-05-10 23:00
1ETH JPY
450 380,0000000000
452 520,0000000000
 2 140,0000 4 503 800,00JPY 4 525 200,00JPY 2024-05-10 22:30
1ETH JPY
450 980,0000000000
452 240,0000000000
 1 260,0000 4 509 800,00JPY 4 522 400,00JPY 2024-05-10 22:00
1ETH JPY
451 460,0000000000
452 450,0000000000
 990,0000 4 514 600,00JPY 4 524 500,00JPY 2024-05-10 21:30
1ETH JPY
452 200,0000000000
453 310,0000000000
 1 110,0000 4 522 000,00JPY 4 533 100,00JPY 2024-05-10 21:00
1ETH JPY
450 480,0000000000
452 240,0000000000
 1 760,0000 4 504 800,00JPY 4 522 400,00JPY 2024-05-10 20:30
1ETH JPY
449 580,0000000000
451 250,0000000000
 1 670,0000 4 495 800,00JPY 4 512 500,00JPY 2024-05-10 20:00
1ETH JPY
450 370,0000000000
451 870,0000000000
 1 500,0000 4 503 700,00JPY 4 518 700,00JPY 2024-05-10 19:30
1ETH JPY
453 600,0000000000
455 330,0000000000
 1 730,0000 4 536 000,00JPY 4 553 300,00JPY 2024-05-10 19:00
1ETH JPY
454 050,0000000000
455 780,0000000000
 1 730,0000 4 540 500,00JPY 4 557 800,00JPY 2024-05-10 18:30
1ETH JPY
453 350,0000000000
454 690,0000000000
 1 340,0000 4 533 500,00JPY 4 546 900,00JPY 2024-05-10 18:00
1ETH JPY
457 140,0000000000
458 570,0000000000
 1 430,0000 4 571 400,00JPY 4 585 700,00JPY 2024-05-10 17:30
1ETH JPY
456 100,0000000000
458 660,0000000000
 2 560,0000 4 561 000,00JPY 4 586 600,00JPY 2024-05-10 17:00
1ETH JPY
463 440,0000000000
465 690,0000000000
 2 250,0000 4 634 400,00JPY 4 656 900,00JPY 2024-05-10 16:30
1ETH JPY
469 360,0000000000
471 490,0000000000
 2 130,0000 4 693 600,00JPY 4 714 900,00JPY 2024-05-10 16:00
1ETH JPY
469 730,0000000000
471 700,0000000000
 1 970,0000 4 697 300,00JPY 4 717 000,00JPY 2024-05-10 15:30
1ETH JPY
470 990,0000000000
472 360,0000000000
 1 370,0000 4 709 900,00JPY 4 723 600,00JPY 2024-05-10 15:00
1ETH JPY
472 300,0000000000
473 620,0000000000
 1 320,0000 4 723 000,00JPY 4 736 200,00JPY 2024-05-10 14:30
1ETH JPY
472 680,0000000000
474 760,0000000000
 2 080,0000 4 726 800,00JPY 4 747 600,00JPY 2024-05-10 14:00
1ETH JPY
471 380,0000000000
472 590,0000000000
 1 210,0000 4 713 800,00JPY 4 725 900,00JPY 2024-05-10 13:30
1ETH JPY
471 870,0000000000
472 810,0000000000
 940,0000 4 718 700,00JPY 4 728 100,00JPY 2024-05-10 13:00
1ETH JPY
471 690,0000000000
473 370,0000000000
 1 680,0000 4 716 900,00JPY 4 733 700,00JPY 2024-05-10 12:30
1ETH JPY
471 900,0000000000
473 620,0000000000
 1 720,0000 4 719 000,00JPY 4 736 200,00JPY 2024-05-10 12:00
1ETH JPY
471 510,0000000000
472 520,0000000000
 1 010,0000 4 715 100,00JPY 4 725 200,00JPY 2024-05-10 11:30
Strona 1 z 4
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.