Podziel się linkiem
Kurs kupna
Min.: 45 685,0000
Maks.: 48 608,0000
Kurs sprzedaży
Min.: 45 699,0000
Maks.: 48 634,0000
Bitfinex
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1BTC GBP
46 580,0000000000
46 610,0000000000
 30,0000 465 800,00GBP 466 100,00GBP 2024-05-02 02:00
1BTC GBP
46 281,0000000000
46 321,0000000000
 40,0000 462 810,00GBP 463 210,00GBP 2024-05-01 01:30
1BTC GBP
46 221,0000000000
46 222,0000000000
 1,0000 462 210,00GBP 462 220,00GBP 2024-05-01 01:00
1BTC GBP
46 297,0000000000
46 302,0000000000
 5,0000 462 970,00GBP 463 020,00GBP 2024-05-01 00:30
1BTC GBP
46 330,0000000000
46 332,0000000000
 2,0000 463 300,00GBP 463 320,00GBP 2024-05-01 00:00
1BTC GBP
46 255,0000000000
46 268,0000000000
 13,0000 462 550,00GBP 462 680,00GBP 2024-05-01 23:30
1BTC GBP
45 790,0000000000
45 809,0000000000
 19,0000 457 900,00GBP 458 090,00GBP 2024-05-01 23:00
1BTC GBP
45 756,0000000000
45 769,0000000000
 13,0000 457 560,00GBP 457 690,00GBP 2024-05-01 22:30
1BTC GBP
45 745,0000000000
45 784,0000000000
 39,0000 457 450,00GBP 457 840,00GBP 2024-05-01 22:00
1BTC GBP
46 039,0000000000
46 112,0000000000
 73,0000 460 390,00GBP 461 120,00GBP 2024-05-01 21:30
1BTC GBP
47 038,0000000000
47 059,0000000000
 21,0000 470 380,00GBP 470 590,00GBP 2024-05-01 21:00
1BTC GBP
46 392,0000000000
46 441,0000000000
 49,0000 463 920,00GBP 464 410,00GBP 2024-05-01 20:30
1BTC GBP
46 285,0000000000
46 289,0000000000
 4,0000 462 850,00GBP 462 890,00GBP 2024-05-01 20:00
1BTC GBP
45 813,0000000000
45 872,0000000000
 59,0000 458 130,00GBP 458 720,00GBP 2024-05-01 19:30
1BTC GBP
45 759,0000000000
45 763,0000000000
 4,0000 457 590,00GBP 457 630,00GBP 2024-05-01 19:00
1BTC GBP
45 973,0000000000
45 991,0000000000
 18,0000 459 730,00GBP 459 910,00GBP 2024-05-01 18:30
1BTC GBP
45 697,0000000000
45 699,0000000000
 2,0000 456 970,00GBP 456 990,00GBP 2024-05-01 18:00
1BTC GBP
45 708,0000000000
45 721,0000000000
 13,0000 457 080,00GBP 457 210,00GBP 2024-05-01 17:30
1BTC GBP
45 968,0000000000
45 970,0000000000
 2,0000 459 680,00GBP 459 700,00GBP 2024-05-01 17:00
1BTC GBP
46 014,0000000000
46 015,0000000000
 1,0000 460 140,00GBP 460 150,00GBP 2024-05-01 16:30
1BTC GBP
45 921,0000000000
45 922,0000000000
 1,0000 459 210,00GBP 459 220,00GBP 2024-05-01 16:00
1BTC GBP
46 220,0000000000
46 249,0000000000
 29,0000 462 200,00GBP 462 490,00GBP 2024-05-01 15:30
1BTC GBP
46 365,0000000000
46 368,0000000000
 3,0000 463 650,00GBP 463 680,00GBP 2024-05-01 15:00
1BTC GBP
46 623,0000000000
46 631,0000000000
 8,0000 466 230,00GBP 466 310,00GBP 2024-05-01 14:30
1BTC GBP
46 286,0000000000
46 368,0000000000
 82,0000 462 860,00GBP 463 680,00GBP 2024-05-01 14:00
1BTC GBP
46 238,0000000000
46 239,0000000000
 1,0000 462 380,00GBP 462 390,00GBP 2024-05-01 13:30
1BTC GBP
46 245,0000000000
46 303,0000000000
 58,0000 462 450,00GBP 463 030,00GBP 2024-05-01 13:00
1BTC GBP
46 004,0000000000
46 027,0000000000
 23,0000 460 040,00GBP 460 270,00GBP 2024-05-01 12:30
1BTC GBP
45 806,0000000000
45 858,0000000000
 52,0000 458 060,00GBP 458 580,00GBP 2024-05-01 12:00
1BTC GBP
45 985,0000000000
46 000,0000000000
 15,0000 459 850,00GBP 460 000,00GBP 2024-05-01 11:30
1BTC GBP
45 690,0000000000
45 712,0000000000
 22,0000 456 900,00GBP 457 120,00GBP 2024-05-01 11:00
1BTC GBP
45 685,0000000000
45 768,0000000000
 83,0000 456 850,00GBP 457 680,00GBP 2024-05-01 10:30
1BTC GBP
46 056,0000000000
46 063,0000000000
 7,0000 460 560,00GBP 460 630,00GBP 2024-05-01 10:00
1BTC GBP
46 507,0000000000
46 582,0000000000
 75,0000 465 070,00GBP 465 820,00GBP 2024-05-01 09:30
1BTC GBP
47 637,0000000000
47 658,0000000000
 21,0000 476 370,00GBP 476 580,00GBP 2024-05-01 09:00
1BTC GBP
47 890,0000000000
47 899,0000000000
 9,0000 478 900,00GBP 478 990,00GBP 2024-05-01 08:30
1BTC GBP
48 130,0000000000
48 153,0000000000
 23,0000 481 300,00GBP 481 530,00GBP 2024-05-01 08:00
1BTC GBP
48 102,0000000000
48 118,0000000000
 16,0000 481 020,00GBP 481 180,00GBP 2024-05-01 07:30
1BTC GBP
48 347,0000000000
48 349,0000000000
 2,0000 483 470,00GBP 483 490,00GBP 2024-05-01 07:00
1BTC GBP
48 322,0000000000
48 347,0000000000
 25,0000 483 220,00GBP 483 470,00GBP 2024-05-01 06:30
1BTC GBP
48 330,0000000000
48 347,0000000000
 17,0000 483 300,00GBP 483 470,00GBP 2024-05-01 06:00
1BTC GBP
48 156,0000000000
48 175,0000000000
 19,0000 481 560,00GBP 481 750,00GBP 2024-05-01 05:30
1BTC GBP
48 020,0000000000
48 034,0000000000
 14,0000 480 200,00GBP 480 340,00GBP 2024-05-01 05:00
1BTC GBP
47 930,0000000000
47 946,0000000000
 16,0000 479 300,00GBP 479 460,00GBP 2024-05-01 04:30
1BTC GBP
48 169,0000000000
48 190,0000000000
 21,0000 481 690,00GBP 481 900,00GBP 2024-05-01 04:00
1BTC GBP
48 348,0000000000
48 364,0000000000
 16,0000 483 480,00GBP 483 640,00GBP 2024-05-01 03:30
1BTC GBP
48 237,0000000000
48 250,0000000000
 13,0000 482 370,00GBP 482 500,00GBP 2024-05-01 03:00
1BTC GBP
48 411,0000000000
48 435,0000000000
 24,0000 484 110,00GBP 484 350,00GBP 2024-05-01 02:30
1BTC GBP
48 608,0000000000
48 634,0000000000
 26,0000 486 080,00GBP 486 340,00GBP 2024-05-01 02:00
1BTC GBP
48 544,0000000000
48 565,0000000000
 21,0000 485 440,00GBP 485 650,00GBP 2024-04-30 01:30
Strona 1 z 3
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.