Podziel się linkiem
Kurs kupna
Min.: 25,7300
Maks.: 27,9400
Kurs sprzedaży
Min.: 26,7000
Maks.: 29,7700
Poloniex
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1DASH USDT
27,8100000000
28,7300000000
 0,9200 278,10USDT 287,30USDT 2024-05-01 01:30
1DASH USDT
27,9400000000
28,7300000000
 0,7900 279,40USDT 287,30USDT 2024-05-01 01:00
1DASH USDT
27,9000000000
28,7300000000
 0,8300 279,00USDT 287,30USDT 2024-05-01 00:30
1DASH USDT
27,7900000000
28,7300000000
 0,9400 277,90USDT 287,30USDT 2024-05-01 00:00
1DASH USDT
27,7700000000
28,7300000000
 0,9600 277,70USDT 287,30USDT 2024-05-01 23:30
1DASH USDT
27,5400000000
28,7300000000
 1,1900 275,40USDT 287,30USDT 2024-05-01 23:00
1DASH USDT
27,3800000000
28,6900000000
 1,3100 273,80USDT 286,90USDT 2024-05-01 22:30
1DASH USDT
27,8800000000
28,7000000000
 0,8200 278,80USDT 287,00USDT 2024-05-01 22:00
1DASH USDT
27,8500000000
28,7300000000
 0,8800 278,50USDT 287,30USDT 2024-05-01 21:30
1DASH USDT
27,8000000000
28,7300000000
 0,9300 278,00USDT 287,30USDT 2024-05-01 21:00
1DASH USDT
27,4000000000
28,1400000000
 0,7400 274,00USDT 281,40USDT 2024-05-01 20:30
1DASH USDT
27,1700000000
27,5700000000
 0,4000 271,70USDT 275,70USDT 2024-05-01 20:00
1DASH USDT
27,1700000000
27,6300000000
 0,4600 271,70USDT 276,30USDT 2024-05-01 19:30
1DASH USDT
27,1700000000
27,5700000000
 0,4000 271,70USDT 275,70USDT 2024-05-01 17:30
1DASH USDT
27,1700000000
27,6300000000
 0,4600 271,70USDT 276,30USDT 2024-05-01 17:00
1DASH USDT
27,0900000000
27,6300000000
 0,5400 270,90USDT 276,30USDT 2024-05-01 16:30
1DASH USDT
27,0400000000
27,6300000000
 0,5900 270,40USDT 276,30USDT 2024-05-01 16:00
1DASH USDT
26,9900000000
27,6300000000
 0,6400 269,90USDT 276,30USDT 2024-05-01 15:30
1DASH USDT
26,9600000000
27,6300000000
 0,6700 269,60USDT 276,30USDT 2024-05-01 15:00
1DASH USDT
27,1500000000
27,6300000000
 0,4800 271,50USDT 276,30USDT 2024-05-01 14:30
1DASH USDT
26,8100000000
27,2000000000
 0,3900 268,10USDT 272,00USDT 2024-05-01 14:00
1DASH USDT
26,8300000000
27,2000000000
 0,3700 268,30USDT 272,00USDT 2024-05-01 13:00
1DASH USDT
26,8100000000
27,2000000000
 0,3900 268,10USDT 272,00USDT 2024-05-01 12:00
1DASH USDT
26,7800000000
27,2000000000
 0,4200 267,80USDT 272,00USDT 2024-05-01 11:30
1DASH USDT
26,3100000000
26,8800000000
 0,5700 263,10USDT 268,80USDT 2024-05-01 11:00
1DASH USDT
25,7300000000
26,7000000000
 0,9700 257,30USDT 267,00USDT 2024-05-01 10:30
1DASH USDT
26,7300000000
27,4100000000
 0,6800 267,30USDT 274,10USDT 2024-05-01 10:00
1DASH USDT
26,9700000000
27,6200000000
 0,6500 269,70USDT 276,20USDT 2024-05-01 09:30
1DASH USDT
27,5800000000
28,3300000000
 0,7500 275,80USDT 283,30USDT 2024-05-01 09:00
1DASH USDT
27,5800000000
28,4500000000
 0,8700 275,80USDT 284,50USDT 2024-05-01 08:30
1DASH USDT
27,5800000000
28,5200000000
 0,9400 275,80USDT 285,20USDT 2024-05-01 08:00
1DASH USDT
27,5800000000
28,5600000000
 0,9800 275,80USDT 285,60USDT 2024-05-01 07:00
1DASH USDT
27,5300000000
28,5600000000
 1,0300 275,30USDT 285,60USDT 2024-05-01 06:30
1DASH USDT
27,4500000000
28,5600000000
 1,1100 274,50USDT 285,60USDT 2024-05-01 06:00
1DASH USDT
27,3300000000
27,9500000000
 0,6200 273,30USDT 279,50USDT 2024-05-01 05:30
1DASH USDT
27,3300000000
28,0800000000
 0,7500 273,30USDT 280,80USDT 2024-05-01 05:00
1DASH USDT
27,3300000000
28,2000000000
 0,8700 273,30USDT 282,00USDT 2024-05-01 04:30
1DASH USDT
27,3400000000
28,3800000000
 1,0400 273,40USDT 283,80USDT 2024-05-01 04:00
1DASH USDT
27,2900000000
28,5000000000
 1,2100 272,90USDT 285,00USDT 2024-05-01 03:30
1DASH USDT
27,0800000000
28,9600000000
 1,8800 270,80USDT 289,60USDT 2024-05-01 03:00
1DASH USDT
27,9200000000
29,5700000000
 1,6500 279,20USDT 295,70USDT 2024-05-01 02:30
1DASH USDT
27,8500000000
28,8300000000
 0,9800 278,50USDT 288,30USDT 2024-05-01 02:00
1DASH USDT
27,7900000000
29,1000000000
 1,3100 277,90USDT 291,00USDT 2024-04-30 01:30
1DASH USDT
27,6900000000
29,4200000000
 1,7300 276,90USDT 294,20USDT 2024-04-30 01:00
1DASH USDT
27,4500000000
29,7700000000
 2,3200 274,50USDT 297,70USDT 2024-04-30 00:30
1DASH USDT
27,1700000000
28,1900000000
 1,0200 271,70USDT 281,90USDT 2024-04-30 00:00
1DASH USDT
27,0900000000
29,1800000000
 2,0900 270,90USDT 291,80USDT 2024-04-30 23:30
1DASH USDT
26,9800000000
28,5000000000
 1,5200 269,80USDT 285,00USDT 2024-04-30 23:00
1DASH USDT
26,8300000000
27,6500000000
 0,8200 268,30USDT 276,50USDT 2024-04-30 22:30
1DASH USDT
26,8800000000
27,7000000000
 0,8200 268,80USDT 277,00USDT 2024-04-30 22:00
Strona 1 z 3
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.