Podziel się linkiem
Kurs kupna
Min.: 2 576,0000
Maks.: 2 699,6000
Kurs sprzedaży
Min.: 2 578,5000
Maks.: 2 702,4000
Bitfinex
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1MKR USD
2 690,9000000000
2 694,1000000000
 3,2000 26 909,00USD 26 941,00USD 2024-05-01 01:00
1MKR USD
2 699,6000000000
2 702,4000000000
 2,8000 26 996,00USD 27 024,00USD 2024-05-01 00:30
1MKR USD
2 693,8000000000
2 697,3000000000
 3,5000 26 938,00USD 26 973,00USD 2024-05-01 00:00
1MKR USD
2 680,1000000000
2 684,9000000000
 4,8000 26 801,00USD 26 849,00USD 2024-05-01 23:30
1MKR USD
2 658,8000000000
2 661,5000000000
 2,7000 26 588,00USD 26 615,00USD 2024-05-01 23:00
1MKR USD
2 646,8000000000
2 650,0000000000
 3,2000 26 468,00USD 26 500,00USD 2024-05-01 22:30
1MKR USD
2 632,7000000000
2 636,7000000000
 4,0000 26 327,00USD 26 367,00USD 2024-05-01 22:00
1MKR USD
2 640,9000000000
2 645,0000000000
 4,1000 26 409,00USD 26 450,00USD 2024-05-01 21:30
1MKR USD
2 679,0000000000
2 682,1000000000
 3,1000 26 790,00USD 26 821,00USD 2024-05-01 21:00
1MKR USD
2 647,2000000000
2 650,5000000000
 3,3000 26 472,00USD 26 505,00USD 2024-05-01 20:30
1MKR USD
2 640,4000000000
2 649,3000000000
 8,9000 26 404,00USD 26 493,00USD 2024-05-01 20:00
1MKR USD
2 614,5000000000
2 616,9000000000
 2,4000 26 145,00USD 26 169,00USD 2024-05-01 19:30
1MKR USD
2 609,1000000000
2 613,0000000000
 3,9000 26 091,00USD 26 130,00USD 2024-05-01 19:00
1MKR USD
2 629,7000000000
2 633,1000000000
 3,4000 26 297,00USD 26 331,00USD 2024-05-01 18:30
1MKR USD
2 625,7000000000
2 627,4000000000
 1,7000 26 257,00USD 26 274,00USD 2024-05-01 18:00
1MKR USD
2 626,8000000000
2 629,7000000000
 2,9000 26 268,00USD 26 297,00USD 2024-05-01 17:30
1MKR USD
2 624,5000000000
2 626,9000000000
 2,4000 26 245,00USD 26 269,00USD 2024-05-01 17:00
1MKR USD
2 623,9000000000
2 626,9000000000
 3,0000 26 239,00USD 26 269,00USD 2024-05-01 16:30
1MKR USD
2 625,0000000000
2 628,2000000000
 3,2000 26 250,00USD 26 282,00USD 2024-05-01 16:00
1MKR USD
2 621,6000000000
2 625,8000000000
 4,2000 26 216,00USD 26 258,00USD 2024-05-01 15:30
1MKR USD
2 637,2000000000
2 639,9000000000
 2,7000 26 372,00USD 26 399,00USD 2024-05-01 15:00
1MKR USD
2 639,2000000000
2 643,6000000000
 4,4000 26 392,00USD 26 436,00USD 2024-05-01 14:30
1MKR USD
2 619,3000000000
2 623,4000000000
 4,1000 26 193,00USD 26 234,00USD 2024-05-01 14:00
1MKR USD
2 606,6000000000
2 610,7000000000
 4,1000 26 066,00USD 26 107,00USD 2024-05-01 13:30
1MKR USD
2 615,9000000000
2 618,2000000000
 2,3000 26 159,00USD 26 182,00USD 2024-05-01 13:00
1MKR USD
2 607,3000000000
2 612,0000000000
 4,7000 26 073,00USD 26 120,00USD 2024-05-01 12:30
1MKR USD
2 597,0000000000
2 601,2000000000
 4,2000 25 970,00USD 26 012,00USD 2024-05-01 12:00
1MKR USD
2 612,7000000000
2 618,5000000000
 5,8000 26 127,00USD 26 185,00USD 2024-05-01 11:30
1MKR USD
2 589,2000000000
2 593,2000000000
 4,0000 25 892,00USD 25 932,00USD 2024-05-01 11:00
1MKR USD
2 576,0000000000
2 578,5000000000
 2,5000 25 760,00USD 25 785,00USD 2024-05-01 10:30
1MKR USD
2 595,5000000000
2 599,0000000000
 3,5000 25 955,00USD 25 990,00USD 2024-05-01 10:00
1MKR USD
2 606,0000000000
2 614,4000000000
 8,4000 26 060,00USD 26 144,00USD 2024-05-01 09:30
1MKR USD
2 660,9000000000
2 663,6000000000
 2,7000 26 609,00USD 26 636,00USD 2024-05-01 09:00
1MKR USD
2 665,3000000000
2 666,5000000000
 1,2000 26 653,00USD 26 665,00USD 2024-05-01 08:30
1MKR USD
2 672,0000000000
2 675,6000000000
 3,6000 26 720,00USD 26 756,00USD 2024-05-01 08:00
1MKR USD
2 676,9000000000
2 679,1000000000
 2,2000 26 769,00USD 26 791,00USD 2024-05-01 07:30
1MKR USD
2 690,9000000000
2 693,1000000000
 2,2000 26 909,00USD 26 931,00USD 2024-05-01 07:00
1MKR USD
2 687,8000000000
2 690,2000000000
 2,4000 26 878,00USD 26 902,00USD 2024-05-01 06:30
1MKR USD
2 682,9000000000
2 688,1000000000
 5,2000 26 829,00USD 26 881,00USD 2024-05-01 06:00
1MKR USD
2 680,8000000000
2 685,7000000000
 4,9000 26 808,00USD 26 857,00USD 2024-05-01 05:30
1MKR USD
2 675,9000000000
2 678,3000000000
 2,4000 26 759,00USD 26 783,00USD 2024-05-01 05:00
1MKR USD
2 671,4000000000
2 672,0000000000
 0,6000 26 714,00USD 26 720,00USD 2024-05-01 04:30
1MKR USD
2 673,2000000000
2 675,3000000000
 2,1000 26 732,00USD 26 753,00USD 2024-05-01 04:00
1MKR USD
2 667,8000000000
2 670,8000000000
 3,0000 26 678,00USD 26 708,00USD 2024-05-01 03:30
1MKR USD
2 661,4000000000
2 666,3000000000
 4,9000 26 614,00USD 26 663,00USD 2024-05-01 03:00
1MKR USD
2 662,2000000000
2 664,4000000000
 2,2000 26 622,00USD 26 644,00USD 2024-05-01 02:30
1MKR USD
2 662,7000000000
2 664,9000000000
 2,2000 26 627,00USD 26 649,00USD 2024-05-01 02:00
1MKR USD
2 666,5000000000
2 669,6000000000
 3,1000 26 665,00USD 26 696,00USD 2024-04-30 01:30
1MKR USD
2 667,0000000000
2 669,2000000000
 2,2000 26 670,00USD 26 692,00USD 2024-04-30 01:00
1MKR USD
2 677,0000000000
2 679,0000000000
 2,0000 26 770,00USD 26 790,00USD 2024-04-30 00:30
Strona 1 z 3
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.