Podziel się linkiem
Kurs kupna
Min.: 2 523,3000
Maks.: 2 585,1000
Kurs sprzedaży
Min.: 2 533,3000
Maks.: 2 591,6000
Bitvavo
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1MKR EUR
2 543,2000000000
2 550,5000000000
 7,3000 25 432,00EUR 25 505,00EUR 2024-05-20 09:00
1MKR EUR
2 561,0000000000
2 569,3000000000
 8,3000 25 610,00EUR 25 693,00EUR 2024-05-20 08:30
1MKR EUR
2 567,0000000000
2 576,8000000000
 9,8000 25 670,00EUR 25 768,00EUR 2024-05-20 08:00
1MKR EUR
2 579,0000000000
2 587,7000000000
 8,7000 25 790,00EUR 25 877,00EUR 2024-05-20 07:30
1MKR EUR
2 578,6000000000
2 586,7000000000
 8,1000 25 786,00EUR 25 867,00EUR 2024-05-20 07:00
1MKR EUR
2 562,7000000000
2 571,3000000000
 8,6000 25 627,00EUR 25 713,00EUR 2024-05-20 06:30
1MKR EUR
2 547,7000000000
2 554,9000000000
 7,2000 25 477,00EUR 25 549,00EUR 2024-05-20 06:00
1MKR EUR
2 544,3000000000
2 553,0000000000
 8,7000 25 443,00EUR 25 530,00EUR 2024-05-20 05:30
1MKR EUR
2 546,9000000000
2 554,6000000000
 7,7000 25 469,00EUR 25 546,00EUR 2024-05-20 05:00
1MKR EUR
2 548,2000000000
2 555,2000000000
 7,0000 25 482,00EUR 25 552,00EUR 2024-05-20 04:30
1MKR EUR
2 536,5000000000
2 547,0000000000
 10,5000 25 365,00EUR 25 470,00EUR 2024-05-20 04:00
1MKR EUR
2 530,1000000000
2 539,2000000000
 9,1000 25 301,00EUR 25 392,00EUR 2024-05-20 03:30
1MKR EUR
2 538,9000000000
2 548,9000000000
 10,0000 25 389,00EUR 25 489,00EUR 2024-05-20 03:00
1MKR EUR
2 530,6000000000
2 539,4000000000
 8,8000 25 306,00EUR 25 394,00EUR 2024-05-20 02:30
1MKR EUR
2 546,1000000000
2 554,5000000000
 8,4000 25 461,00EUR 25 545,00EUR 2024-05-20 02:00
1MKR EUR
2 544,5000000000
2 552,3000000000
 7,8000 25 445,00EUR 25 523,00EUR 2024-05-19 01:30
1MKR EUR
2 541,0000000000
2 544,4000000000
 3,4000 25 410,00EUR 25 444,00EUR 2024-05-19 01:00
1MKR EUR
2 544,8000000000
2 552,7000000000
 7,9000 25 448,00EUR 25 527,00EUR 2024-05-19 00:30
1MKR EUR
2 538,7000000000
2 546,1000000000
 7,4000 25 387,00EUR 25 461,00EUR 2024-05-19 00:00
1MKR EUR
2 535,4000000000
2 542,4000000000
 7,0000 25 354,00EUR 25 424,00EUR 2024-05-19 23:30
1MKR EUR
2 548,3000000000
2 555,4000000000
 7,1000 25 483,00EUR 25 554,00EUR 2024-05-19 23:00
1MKR EUR
2 555,4000000000
2 561,7000000000
 6,3000 25 554,00EUR 25 617,00EUR 2024-05-19 22:30
1MKR EUR
2 559,3000000000
2 566,9000000000
 7,6000 25 593,00EUR 25 669,00EUR 2024-05-19 22:00
1MKR EUR
2 566,6000000000
2 573,4000000000
 6,8000 25 666,00EUR 25 734,00EUR 2024-05-19 21:30
1MKR EUR
2 544,8000000000
2 553,4000000000
 8,6000 25 448,00EUR 25 534,00EUR 2024-05-19 21:00
1MKR EUR
2 533,2000000000
2 541,4000000000
 8,2000 25 332,00EUR 25 414,00EUR 2024-05-19 20:30
1MKR EUR
2 532,8000000000
2 541,7000000000
 8,9000 25 328,00EUR 25 417,00EUR 2024-05-19 20:00
1MKR EUR
2 529,7000000000
2 539,5000000000
 9,8000 25 297,00EUR 25 395,00EUR 2024-05-19 19:30
1MKR EUR
2 526,9000000000
2 534,7000000000
 7,8000 25 269,00EUR 25 347,00EUR 2024-05-19 19:00
1MKR EUR
2 523,3000000000
2 533,3000000000
 10,0000 25 233,00EUR 25 333,00EUR 2024-05-19 18:30
1MKR EUR
2 535,4000000000
2 543,0000000000
 7,6000 25 354,00EUR 25 430,00EUR 2024-05-19 18:00
1MKR EUR
2 531,7000000000
2 540,0000000000
 8,3000 25 317,00EUR 25 400,00EUR 2024-05-19 17:30
1MKR EUR
2 547,2000000000
2 556,0000000000
 8,8000 25 472,00EUR 25 560,00EUR 2024-05-19 17:00
1MKR EUR
2 536,7000000000
2 544,7000000000
 8,0000 25 367,00EUR 25 447,00EUR 2024-05-19 16:30
1MKR EUR
2 550,7000000000
2 557,7000000000
 7,0000 25 507,00EUR 25 577,00EUR 2024-05-19 16:00
1MKR EUR
2 535,3000000000
2 542,4000000000
 7,1000 25 353,00EUR 25 424,00EUR 2024-05-19 15:30
1MKR EUR
2 540,5000000000
2 547,8000000000
 7,3000 25 405,00EUR 25 478,00EUR 2024-05-19 15:00
1MKR EUR
2 550,2000000000
2 555,0000000000
 4,8000 25 502,00EUR 25 550,00EUR 2024-05-19 14:30
1MKR EUR
2 569,4000000000
2 576,4000000000
 7,0000 25 694,00EUR 25 764,00EUR 2024-05-19 14:00
1MKR EUR
2 558,6000000000
2 565,4000000000
 6,8000 25 586,00EUR 25 654,00EUR 2024-05-19 13:30
1MKR EUR
2 562,7000000000
2 570,2000000000
 7,5000 25 627,00EUR 25 702,00EUR 2024-05-19 13:00
1MKR EUR
2 570,6000000000
2 578,0000000000
 7,4000 25 706,00EUR 25 780,00EUR 2024-05-19 12:30
1MKR EUR
2 570,1000000000
2 577,2000000000
 7,1000 25 701,00EUR 25 772,00EUR 2024-05-19 12:00
1MKR EUR
2 567,3000000000
2 573,6000000000
 6,3000 25 673,00EUR 25 736,00EUR 2024-05-19 11:30
1MKR EUR
2 572,3000000000
2 572,5000000000
 0,2000 25 723,00EUR 25 725,00EUR 2024-05-19 11:00
1MKR EUR
2 571,0000000000
2 578,4000000000
 7,4000 25 710,00EUR 25 784,00EUR 2024-05-19 10:30
1MKR EUR
2 576,2000000000
2 583,2000000000
 7,0000 25 762,00EUR 25 832,00EUR 2024-05-19 10:00
1MKR EUR
2 576,5000000000
2 584,4000000000
 7,9000 25 765,00EUR 25 844,00EUR 2024-05-19 09:30
1MKR EUR
2 573,4000000000
2 580,5000000000
 7,1000 25 734,00EUR 25 805,00EUR 2024-05-19 09:00
1MKR EUR
2 585,1000000000
2 591,6000000000
 6,5000 25 851,00EUR 25 916,00EUR 2024-05-19 08:30
Strona 1 z 4
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.