Podziel się linkiem
Kurs kupna
Min.: 28,5700
Maks.: 29,8500
Kurs sprzedaży
Min.: 28,5900
Maks.: 29,8600
KUCOIN
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1DASH USDT
29,0300000000
29,0600000000
 0,0300 290,30USDT 290,60USDT 2024-05-20 06:30
1DASH USDT
28,9600000000
28,9800000000
 0,0200 289,60USDT 289,80USDT 2024-05-20 06:00
1DASH USDT
28,9700000000
28,9900000000
 0,0200 289,70USDT 289,90USDT 2024-05-20 05:00
1DASH USDT
28,9600000000
28,9800000000
 0,0200 289,60USDT 289,80USDT 2024-05-20 04:30
1DASH USDT
28,8100000000
28,8300000000
 0,0200 288,10USDT 288,30USDT 2024-05-20 04:00
1DASH USDT
28,5700000000
28,5900000000
 0,0200 285,70USDT 285,90USDT 2024-05-20 03:30
1DASH USDT
28,9600000000
28,9700000000
 0,0100 289,60USDT 289,70USDT 2024-05-20 03:00
1DASH USDT
28,8400000000
28,8600000000
 0,0200 288,40USDT 288,60USDT 2024-05-20 02:30
1DASH USDT
28,9100000000
28,9200000000
 0,0100 289,10USDT 289,20USDT 2024-05-20 02:00
1DASH USDT
28,9000000000
28,9100000000
 0,0100 289,00USDT 289,10USDT 2024-05-19 01:30
1DASH USDT
29,0000000000
29,0200000000
 0,0200 290,00USDT 290,20USDT 2024-05-19 01:00
1DASH USDT
29,0200000000
29,0400000000
 0,0200 290,20USDT 290,40USDT 2024-05-19 00:30
1DASH USDT
28,9500000000
28,9600000000
 0,0100 289,50USDT 289,60USDT 2024-05-19 00:00
1DASH USDT
28,9700000000
28,9800000000
 0,0100 289,70USDT 289,80USDT 2024-05-19 23:30
1DASH USDT
29,0500000000
29,0700000000
 0,0200 290,50USDT 290,70USDT 2024-05-19 23:00
1DASH USDT
29,1400000000
29,1600000000
 0,0200 291,40USDT 291,60USDT 2024-05-19 22:30
1DASH USDT
28,9800000000
28,9900000000
 0,0100 289,80USDT 289,90USDT 2024-05-19 22:00
1DASH USDT
29,1300000000
29,1400000000
 0,0100 291,30USDT 291,40USDT 2024-05-19 21:30
1DASH USDT
28,9700000000
28,9800000000
 0,0100 289,70USDT 289,80USDT 2024-05-19 21:00
1DASH USDT
28,9800000000
28,9900000000
 0,0100 289,80USDT 289,90USDT 2024-05-19 20:30
1DASH USDT
29,0400000000
29,0500000000
 0,0100 290,40USDT 290,50USDT 2024-05-19 20:00
1DASH USDT
29,1000000000
29,1200000000
 0,0200 291,00USDT 291,20USDT 2024-05-19 19:30
1DASH USDT
29,0200000000
29,0300000000
 0,0100 290,20USDT 290,30USDT 2024-05-19 19:00
1DASH USDT
29,0600000000
29,0800000000
 0,0200 290,60USDT 290,80USDT 2024-05-19 18:30
1DASH USDT
29,2800000000
29,2900000000
 0,0100 292,80USDT 292,90USDT 2024-05-19 18:00
1DASH USDT
29,2800000000
29,3000000000
 0,0200 292,80USDT 293,00USDT 2024-05-19 17:30
1DASH USDT
29,2100000000
29,2200000000
 0,0100 292,10USDT 292,20USDT 2024-05-19 17:00
1DASH USDT
29,2700000000
29,2900000000
 0,0200 292,70USDT 292,90USDT 2024-05-19 16:30
1DASH USDT
29,3900000000
29,4100000000
 0,0200 293,90USDT 294,10USDT 2024-05-19 16:00
1DASH USDT
29,2400000000
29,2600000000
 0,0200 292,40USDT 292,60USDT 2024-05-19 15:30
1DASH USDT
29,3700000000
29,4100000000
 0,0400 293,70USDT 294,10USDT 2024-05-19 15:00
1DASH USDT
29,4700000000
29,4800000000
 0,0100 294,70USDT 294,80USDT 2024-05-19 14:30
1DASH USDT
29,5800000000
29,5900000000
 0,0100 295,80USDT 295,90USDT 2024-05-19 14:00
1DASH USDT
29,4000000000
29,4200000000
 0,0200 294,00USDT 294,20USDT 2024-05-19 13:30
1DASH USDT
29,5000000000
29,5200000000
 0,0200 295,00USDT 295,20USDT 2024-05-19 13:00
1DASH USDT
29,6800000000
29,6900000000
 0,0100 296,80USDT 296,90USDT 2024-05-19 12:30
1DASH USDT
29,5500000000
29,5600000000
 0,0100 295,50USDT 295,60USDT 2024-05-19 12:00
1DASH USDT
29,5600000000
29,5700000000
 0,0100 295,60USDT 295,70USDT 2024-05-19 11:30
1DASH USDT
29,6100000000
29,6500000000
 0,0400 296,10USDT 296,50USDT 2024-05-19 11:00
1DASH USDT
29,6500000000
29,6800000000
 0,0300 296,50USDT 296,80USDT 2024-05-19 10:30
1DASH USDT
29,7200000000
29,7300000000
 0,0100 297,20USDT 297,30USDT 2024-05-19 10:00
1DASH USDT
29,6800000000
29,7000000000
 0,0200 296,80USDT 297,00USDT 2024-05-19 09:30
1DASH USDT
29,6200000000
29,6400000000
 0,0200 296,20USDT 296,40USDT 2024-05-19 09:00
1DASH USDT
29,7100000000
29,7200000000
 0,0100 297,10USDT 297,20USDT 2024-05-19 08:30
1DASH USDT
29,7300000000
29,7600000000
 0,0300 297,30USDT 297,60USDT 2024-05-19 08:00
1DASH USDT
29,7800000000
29,7900000000
 0,0100 297,80USDT 297,90USDT 2024-05-19 07:30
1DASH USDT
29,7600000000
29,7800000000
 0,0200 297,60USDT 297,80USDT 2024-05-19 07:00
1DASH USDT
29,7100000000
29,7200000000
 0,0100 297,10USDT 297,20USDT 2024-05-19 06:30
1DASH USDT
29,7800000000
29,7900000000
 0,0100 297,80USDT 297,90USDT 2024-05-19 06:00
1DASH USDT
29,8500000000
29,8600000000
 0,0100 298,50USDT 298,60USDT 2024-05-19 05:30
Strona 1 z 3
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.