Podziel się linkiem
Kurs kupna
Min.: 52 135,0000
Maks.: 53 053,0000
Kurs sprzedaży
Min.: 52 136,0000
Maks.: 53 089,0000
Bitfinex
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1BTC GBP
52 535,0000000000
52 537,0000000000
 2,0000 525 350,00GBP 525 370,00GBP 2024-05-20 04:30
1BTC GBP
52 387,0000000000
52 388,0000000000
 1,0000 523 870,00GBP 523 880,00GBP 2024-05-20 04:00
1BTC GBP
52 235,0000000000
52 236,0000000000
 1,0000 522 350,00GBP 522 360,00GBP 2024-05-20 03:30
1BTC GBP
52 440,0000000000
52 443,0000000000
 3,0000 524 400,00GBP 524 430,00GBP 2024-05-20 03:00
1BTC GBP
52 234,0000000000
52 235,0000000000
 1,0000 522 340,00GBP 522 350,00GBP 2024-05-20 02:30
1BTC GBP
52 265,0000000000
52 266,0000000000
 1,0000 522 650,00GBP 522 660,00GBP 2024-05-20 02:00
1BTC GBP
52 265,0000000000
52 266,0000000000
 1,0000 522 650,00GBP 522 660,00GBP 2024-05-19 01:30
1BTC GBP
52 284,0000000000
52 309,0000000000
 25,0000 522 840,00GBP 523 090,00GBP 2024-05-19 01:00
1BTC GBP
52 309,0000000000
52 310,0000000000
 1,0000 523 090,00GBP 523 100,00GBP 2024-05-19 00:30
1BTC GBP
52 255,0000000000
52 276,0000000000
 21,0000 522 550,00GBP 522 760,00GBP 2024-05-19 00:00
1BTC GBP
52 179,0000000000
52 191,0000000000
 12,0000 521 790,00GBP 521 910,00GBP 2024-05-19 23:30
1BTC GBP
52 233,0000000000
52 234,0000000000
 1,0000 522 330,00GBP 522 340,00GBP 2024-05-19 22:30
1BTC GBP
52 135,0000000000
52 136,0000000000
 1,0000 521 350,00GBP 521 360,00GBP 2024-05-19 22:00
1BTC GBP
52 225,0000000000
52 263,0000000000
 38,0000 522 250,00GBP 522 630,00GBP 2024-05-19 21:30
1BTC GBP
52 501,0000000000
52 537,0000000000
 36,0000 525 010,00GBP 525 370,00GBP 2024-05-19 21:00
1BTC GBP
52 554,0000000000
52 560,0000000000
 6,0000 525 540,00GBP 525 600,00GBP 2024-05-19 20:30
1BTC GBP
52 555,0000000000
52 596,0000000000
 41,0000 525 550,00GBP 525 960,00GBP 2024-05-19 20:00
1BTC GBP
52 607,0000000000
52 608,0000000000
 1,0000 526 070,00GBP 526 080,00GBP 2024-05-19 19:30
1BTC GBP
52 588,0000000000
52 624,0000000000
 36,0000 525 880,00GBP 526 240,00GBP 2024-05-19 19:00
1BTC GBP
52 652,0000000000
52 659,0000000000
 7,0000 526 520,00GBP 526 590,00GBP 2024-05-19 18:30
1BTC GBP
52 757,0000000000
52 758,0000000000
 1,0000 527 570,00GBP 527 580,00GBP 2024-05-19 18:00
1BTC GBP
52 767,0000000000
52 768,0000000000
 1,0000 527 670,00GBP 527 680,00GBP 2024-05-19 17:30
1BTC GBP
52 810,0000000000
52 811,0000000000
 1,0000 528 100,00GBP 528 110,00GBP 2024-05-19 17:00
1BTC GBP
52 821,0000000000
52 845,0000000000
 24,0000 528 210,00GBP 528 450,00GBP 2024-05-19 16:30
1BTC GBP
52 877,0000000000
52 903,0000000000
 26,0000 528 770,00GBP 529 030,00GBP 2024-05-19 16:00
1BTC GBP
52 720,0000000000
52 721,0000000000
 1,0000 527 200,00GBP 527 210,00GBP 2024-05-19 15:30
1BTC GBP
52 763,0000000000
52 790,0000000000
 27,0000 527 630,00GBP 527 900,00GBP 2024-05-19 15:00
1BTC GBP
52 768,0000000000
52 789,0000000000
 21,0000 527 680,00GBP 527 890,00GBP 2024-05-19 14:30
1BTC GBP
53 053,0000000000
53 084,0000000000
 31,0000 530 530,00GBP 530 840,00GBP 2024-05-19 14:00
1BTC GBP
52 888,0000000000
52 889,0000000000
 1,0000 528 880,00GBP 528 890,00GBP 2024-05-19 13:30
1BTC GBP
52 995,0000000000
53 089,0000000000
 94,0000 529 950,00GBP 530 890,00GBP 2024-05-19 13:00
1BTC GBP
53 005,0000000000
53 006,0000000000
 1,0000 530 050,00GBP 530 060,00GBP 2024-05-19 12:30
1BTC GBP
52 952,0000000000
52 953,0000000000
 1,0000 529 520,00GBP 529 530,00GBP 2024-05-19 12:00
1BTC GBP
52 893,0000000000
52 894,0000000000
 1,0000 528 930,00GBP 528 940,00GBP 2024-05-19 11:30
1BTC GBP
52 963,0000000000
52 987,0000000000
 24,0000 529 630,00GBP 529 870,00GBP 2024-05-19 11:00
1BTC GBP
53 026,0000000000
53 030,0000000000
 4,0000 530 260,00GBP 530 300,00GBP 2024-05-19 10:30
1BTC GBP
52 993,0000000000
53 030,0000000000
 37,0000 529 930,00GBP 530 300,00GBP 2024-05-19 10:00
1BTC GBP
52 955,0000000000
52 956,0000000000
 1,0000 529 550,00GBP 529 560,00GBP 2024-05-19 09:30
1BTC GBP
52 870,0000000000
52 905,0000000000
 35,0000 528 700,00GBP 529 050,00GBP 2024-05-19 09:00
1BTC GBP
52 900,0000000000
52 915,0000000000
 15,0000 529 000,00GBP 529 150,00GBP 2024-05-19 08:30
1BTC GBP
52 919,0000000000
52 956,0000000000
 37,0000 529 190,00GBP 529 560,00GBP 2024-05-19 08:00
1BTC GBP
52 940,0000000000
52 956,0000000000
 16,0000 529 400,00GBP 529 560,00GBP 2024-05-19 07:30
1BTC GBP
52 953,0000000000
52 956,0000000000
 3,0000 529 530,00GBP 529 560,00GBP 2024-05-19 07:00
1BTC GBP
52 891,0000000000
52 894,0000000000
 3,0000 528 910,00GBP 528 940,00GBP 2024-05-19 06:30
1BTC GBP
52 944,0000000000
52 967,0000000000
 23,0000 529 440,00GBP 529 670,00GBP 2024-05-19 06:00
1BTC GBP
52 993,0000000000
52 994,0000000000
 1,0000 529 930,00GBP 529 940,00GBP 2024-05-19 05:30
1BTC GBP
52 943,0000000000
52 944,0000000000
 1,0000 529 430,00GBP 529 440,00GBP 2024-05-19 05:00
1BTC GBP
52 838,0000000000
52 839,0000000000
 1,0000 528 380,00GBP 528 390,00GBP 2024-05-19 04:30
1BTC GBP
52 793,0000000000
52 815,0000000000
 22,0000 527 930,00GBP 528 150,00GBP 2024-05-19 04:00
1BTC GBP
52 786,0000000000
52 815,0000000000
 29,0000 527 860,00GBP 528 150,00GBP 2024-05-19 03:30
Strona 1 z 3
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.