Podziel się linkiem
Kurs kupna
Min.: 2 747,1000
Maks.: 2 845,3000
Kurs sprzedaży
Min.: 2 750,5000
Maks.: 2 847,2000
Bitfinex
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1MKR USD
2 774,7000000000
2 778,1000000000
 3,4000 27 747,00USD 27 781,00USD 2024-05-20 05:00
1MKR USD
2 774,5000000000
2 777,8000000000
 3,3000 27 745,00USD 27 778,00USD 2024-05-20 04:30
1MKR USD
2 768,4000000000
2 771,8000000000
 3,4000 27 684,00USD 27 718,00USD 2024-05-20 04:00
1MKR USD
2 747,1000000000
2 750,5000000000
 3,4000 27 471,00USD 27 505,00USD 2024-05-20 03:30
1MKR USD
2 773,7000000000
2 775,8000000000
 2,1000 27 737,00USD 27 758,00USD 2024-05-20 03:00
1MKR USD
2 761,5000000000
2 763,2000000000
 1,7000 27 615,00USD 27 632,00USD 2024-05-20 02:30
1MKR USD
2 774,4000000000
2 777,2000000000
 2,8000 27 744,00USD 27 772,00USD 2024-05-20 02:00
1MKR USD
2 775,2000000000
2 777,7000000000
 2,5000 27 752,00USD 27 777,00USD 2024-05-19 01:30
1MKR USD
2 762,7000000000
2 765,7000000000
 3,0000 27 627,00USD 27 657,00USD 2024-05-19 01:00
1MKR USD
2 775,9000000000
2 777,8000000000
 1,9000 27 759,00USD 27 778,00USD 2024-05-19 00:30
1MKR USD
2 766,8000000000
2 767,9000000000
 1,1000 27 668,00USD 27 679,00USD 2024-05-19 00:00
1MKR USD
2 762,5000000000
2 764,1000000000
 1,6000 27 625,00USD 27 641,00USD 2024-05-19 23:30
1MKR USD
2 777,9000000000
2 780,3000000000
 2,4000 27 779,00USD 27 803,00USD 2024-05-19 23:00
1MKR USD
2 788,3000000000
2 790,2000000000
 1,9000 27 883,00USD 27 902,00USD 2024-05-19 22:30
1MKR USD
2 791,7000000000
2 793,6000000000
 1,9000 27 917,00USD 27 936,00USD 2024-05-19 22:00
1MKR USD
2 805,7000000000
2 807,7000000000
 2,0000 28 057,00USD 28 077,00USD 2024-05-19 21:30
1MKR USD
2 768,5000000000
2 770,8000000000
 2,3000 27 685,00USD 27 708,00USD 2024-05-19 21:00
1MKR USD
2 764,0000000000
2 765,9000000000
 1,9000 27 640,00USD 27 659,00USD 2024-05-19 20:30
1MKR USD
2 762,4000000000
2 763,4000000000
 1,0000 27 624,00USD 27 634,00USD 2024-05-19 20:00
1MKR USD
2 759,1000000000
2 760,2000000000
 1,1000 27 591,00USD 27 602,00USD 2024-05-19 19:30
1MKR USD
2 754,6000000000
2 756,4000000000
 1,8000 27 546,00USD 27 564,00USD 2024-05-19 19:00
1MKR USD
2 751,8000000000
2 754,5000000000
 2,7000 27 518,00USD 27 545,00USD 2024-05-19 18:30
1MKR USD
2 765,3000000000
2 766,6000000000
 1,3000 27 653,00USD 27 666,00USD 2024-05-19 18:00
1MKR USD
2 763,5000000000
2 765,9000000000
 2,4000 27 635,00USD 27 659,00USD 2024-05-19 17:30
1MKR USD
2 779,3000000000
2 781,0000000000
 1,7000 27 793,00USD 27 810,00USD 2024-05-19 17:00
1MKR USD
2 766,7000000000
2 769,4000000000
 2,7000 27 667,00USD 27 694,00USD 2024-05-19 16:30
1MKR USD
2 780,6000000000
2 781,9000000000
 1,3000 27 806,00USD 27 819,00USD 2024-05-19 16:00
1MKR USD
2 761,5000000000
2 763,5000000000
 2,0000 27 615,00USD 27 635,00USD 2024-05-19 15:30
1MKR USD
2 771,2000000000
2 773,0000000000
 1,8000 27 712,00USD 27 730,00USD 2024-05-19 15:00
1MKR USD
2 781,0000000000
2 783,0000000000
 2,0000 27 810,00USD 27 830,00USD 2024-05-19 14:30
1MKR USD
2 800,2000000000
2 800,6000000000
 0,4000 28 002,00USD 28 006,00USD 2024-05-19 14:00
1MKR USD
2 787,1000000000
2 788,4000000000
 1,3000 27 871,00USD 27 884,00USD 2024-05-19 13:30
1MKR USD
2 793,5000000000
2 795,4000000000
 1,9000 27 935,00USD 27 954,00USD 2024-05-19 13:00
1MKR USD
2 800,8000000000
2 802,7000000000
 1,9000 28 008,00USD 28 027,00USD 2024-05-19 12:30
1MKR USD
2 801,5000000000
2 803,4000000000
 1,9000 28 015,00USD 28 034,00USD 2024-05-19 12:00
1MKR USD
2 797,2000000000
2 799,1000000000
 1,9000 27 972,00USD 27 991,00USD 2024-05-19 11:30
1MKR USD
2 797,6000000000
2 799,5000000000
 1,9000 27 976,00USD 27 995,00USD 2024-05-19 11:00
1MKR USD
2 800,7000000000
2 804,2000000000
 3,5000 28 007,00USD 28 042,00USD 2024-05-19 10:30
1MKR USD
2 805,7000000000
2 807,5000000000
 1,8000 28 057,00USD 28 075,00USD 2024-05-19 10:00
1MKR USD
2 812,0000000000
2 813,9000000000
 1,9000 28 120,00USD 28 139,00USD 2024-05-19 09:30
1MKR USD
2 805,5000000000
2 807,5000000000
 2,0000 28 055,00USD 28 075,00USD 2024-05-19 09:00
1MKR USD
2 817,6000000000
2 819,5000000000
 1,9000 28 176,00USD 28 195,00USD 2024-05-19 08:30
1MKR USD
2 821,6000000000
2 823,3000000000
 1,7000 28 216,00USD 28 233,00USD 2024-05-19 08:00
1MKR USD
2 822,4000000000
2 824,2000000000
 1,8000 28 224,00USD 28 242,00USD 2024-05-19 07:30
1MKR USD
2 822,6000000000
2 824,4000000000
 1,8000 28 226,00USD 28 244,00USD 2024-05-19 07:00
1MKR USD
2 823,4000000000
2 824,9000000000
 1,5000 28 234,00USD 28 249,00USD 2024-05-19 06:30
1MKR USD
2 838,4000000000
2 840,3000000000
 1,9000 28 384,00USD 28 403,00USD 2024-05-19 06:00
1MKR USD
2 843,0000000000
2 845,0000000000
 2,0000 28 430,00USD 28 450,00USD 2024-05-19 05:30
1MKR USD
2 845,3000000000
2 847,2000000000
 1,9000 28 453,00USD 28 472,00USD 2024-05-19 05:00
1MKR USD
2 831,2000000000
2 833,2000000000
 2,0000 28 312,00USD 28 332,00USD 2024-05-19 04:30
Strona 1 z 4
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.