Podziel się linkiem
Kurs kupna
Min.: 29,1700
Maks.: 29,9700
Kurs sprzedaży
Min.: 29,1800
Maks.: 29,9800
KUCOIN
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1DASH USDT
29,9000000000
29,9100000000
 0,0100 299,00USDT 299,10USDT 2024-05-18 03:00
1DASH USDT
29,8400000000
29,8600000000
 0,0200 298,40USDT 298,60USDT 2024-05-18 02:30
1DASH USDT
29,7900000000
29,8100000000
 0,0200 297,90USDT 298,10USDT 2024-05-18 02:00
1DASH USDT
29,8900000000
29,9200000000
 0,0300 298,90USDT 299,20USDT 2024-05-17 01:30
1DASH USDT
29,9500000000
29,9700000000
 0,0200 299,50USDT 299,70USDT 2024-05-17 01:00
1DASH USDT
29,9700000000
29,9800000000
 0,0100 299,70USDT 299,80USDT 2024-05-17 00:30
1DASH USDT
29,9100000000
29,9200000000
 0,0100 299,10USDT 299,20USDT 2024-05-17 00:00
1DASH USDT
29,9100000000
29,9300000000
 0,0200 299,10USDT 299,30USDT 2024-05-17 23:30
1DASH USDT
29,8900000000
29,9000000000
 0,0100 298,90USDT 299,00USDT 2024-05-17 23:00
1DASH USDT
29,8700000000
29,8900000000
 0,0200 298,70USDT 298,90USDT 2024-05-17 22:30
1DASH USDT
29,8900000000
29,9000000000
 0,0100 298,90USDT 299,00USDT 2024-05-17 22:00
1DASH USDT
29,8600000000
29,8800000000
 0,0200 298,60USDT 298,80USDT 2024-05-17 21:30
1DASH USDT
29,8900000000
29,9100000000
 0,0200 298,90USDT 299,10USDT 2024-05-17 21:00
1DASH USDT
29,8400000000
29,8600000000
 0,0200 298,40USDT 298,60USDT 2024-05-17 20:30
1DASH USDT
29,7900000000
29,8000000000
 0,0100 297,90USDT 298,00USDT 2024-05-17 20:00
1DASH USDT
29,9000000000
29,9200000000
 0,0200 299,00USDT 299,20USDT 2024-05-17 19:30
1DASH USDT
29,8400000000
29,8500000000
 0,0100 298,40USDT 298,50USDT 2024-05-17 19:00
1DASH USDT
29,9000000000
29,9200000000
 0,0200 299,00USDT 299,20USDT 2024-05-17 18:30
1DASH USDT
29,8500000000
29,8700000000
 0,0200 298,50USDT 298,70USDT 2024-05-17 18:00
1DASH USDT
29,7900000000
29,8100000000
 0,0200 297,90USDT 298,10USDT 2024-05-17 17:30
1DASH USDT
29,5600000000
29,5800000000
 0,0200 295,60USDT 295,80USDT 2024-05-17 17:00
1DASH USDT
29,5900000000
29,6100000000
 0,0200 295,90USDT 296,10USDT 2024-05-17 16:30
1DASH USDT
29,5100000000
29,5300000000
 0,0200 295,10USDT 295,30USDT 2024-05-17 16:00
1DASH USDT
29,6000000000
29,6100000000
 0,0100 296,00USDT 296,10USDT 2024-05-17 15:30
1DASH USDT
29,6600000000
29,6700000000
 0,0100 296,60USDT 296,70USDT 2024-05-17 15:00
1DASH USDT
29,4500000000
29,4600000000
 0,0100 294,50USDT 294,60USDT 2024-05-17 14:30
1DASH USDT
29,4700000000
29,5000000000
 0,0300 294,70USDT 295,00USDT 2024-05-17 14:00
1DASH USDT
29,5600000000
29,5700000000
 0,0100 295,60USDT 295,70USDT 2024-05-17 13:00
1DASH USDT
29,5700000000
29,5900000000
 0,0200 295,70USDT 295,90USDT 2024-05-17 12:30
1DASH USDT
29,5000000000
29,5200000000
 0,0200 295,00USDT 295,20USDT 2024-05-17 12:00
1DASH USDT
29,4600000000
29,4700000000
 0,0100 294,60USDT 294,70USDT 2024-05-17 11:30
1DASH USDT
29,4400000000
29,4500000000
 0,0100 294,40USDT 294,50USDT 2024-05-17 11:00
1DASH USDT
29,4300000000
29,4500000000
 0,0200 294,30USDT 294,50USDT 2024-05-17 10:30
1DASH USDT
29,6200000000
29,6300000000
 0,0100 296,20USDT 296,30USDT 2024-05-17 10:00
1DASH USDT
29,5900000000
29,6000000000
 0,0100 295,90USDT 296,00USDT 2024-05-17 09:30
1DASH USDT
29,3900000000
29,4100000000
 0,0200 293,90USDT 294,10USDT 2024-05-17 09:00
1DASH USDT
29,1700000000
29,1800000000
 0,0100 291,70USDT 291,80USDT 2024-05-17 08:30
1DASH USDT
29,3600000000
29,3700000000
 0,0100 293,60USDT 293,70USDT 2024-05-17 08:00
1DASH USDT
29,4600000000
29,4700000000
 0,0100 294,60USDT 294,70USDT 2024-05-17 07:30
1DASH USDT
29,2700000000
29,2900000000
 0,0200 292,70USDT 292,90USDT 2024-05-17 07:00
1DASH USDT
29,2300000000
29,2400000000
 0,0100 292,30USDT 292,40USDT 2024-05-17 06:30
1DASH USDT
29,2800000000
29,3000000000
 0,0200 292,80USDT 293,00USDT 2024-05-17 06:00
1DASH USDT
29,2900000000
29,3000000000
 0,0100 292,90USDT 293,00USDT 2024-05-17 05:30
1DASH USDT
29,2500000000
29,2700000000
 0,0200 292,50USDT 292,70USDT 2024-05-17 05:00
1DASH USDT
29,2400000000
29,2700000000
 0,0300 292,40USDT 292,70USDT 2024-05-17 04:30
1DASH USDT
29,2900000000
29,3100000000
 0,0200 292,90USDT 293,10USDT 2024-05-17 04:00
1DASH USDT
29,3200000000
29,3300000000
 0,0100 293,20USDT 293,30USDT 2024-05-17 03:30
1DASH USDT
29,4600000000
29,4700000000
 0,0100 294,60USDT 294,70USDT 2024-05-17 03:00
1DASH USDT
29,4800000000
29,5000000000
 0,0200 294,80USDT 295,00USDT 2024-05-17 02:30
1DASH USDT
29,4500000000
29,4700000000
 0,0200 294,50USDT 294,70USDT 2024-05-17 02:00
Strona 3 z 3
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.