Podziel się linkiem
Kurs kupna
Min.: 29,3300
Maks.: 29,9900
Kurs sprzedaży
Min.: 29,3400
Maks.: 30,0000
KUCOIN
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1DASH USDT
29,6500000000
29,6700000000
 0,0200 296,50USDT 296,70USDT 2024-05-19 04:00
1DASH USDT
29,6700000000
29,6900000000
 0,0200 296,70USDT 296,90USDT 2024-05-19 03:30
1DASH USDT
29,6600000000
29,6800000000
 0,0200 296,60USDT 296,80USDT 2024-05-19 03:00
1DASH USDT
29,7200000000
29,7300000000
 0,0100 297,20USDT 297,30USDT 2024-05-19 02:30
1DASH USDT
29,7900000000
29,8000000000
 0,0100 297,90USDT 298,00USDT 2024-05-19 02:00
1DASH USDT
29,7400000000
29,7500000000
 0,0100 297,40USDT 297,50USDT 2024-05-18 01:30
1DASH USDT
29,7400000000
29,7600000000
 0,0200 297,40USDT 297,60USDT 2024-05-18 01:00
1DASH USDT
29,7600000000
29,7900000000
 0,0300 297,60USDT 297,90USDT 2024-05-18 00:30
1DASH USDT
29,8300000000
29,8400000000
 0,0100 298,30USDT 298,40USDT 2024-05-18 00:00
1DASH USDT
29,7900000000
29,8000000000
 0,0100 297,90USDT 298,00USDT 2024-05-18 23:30
1DASH USDT
29,8800000000
29,9000000000
 0,0200 298,80USDT 299,00USDT 2024-05-18 22:30
1DASH USDT
29,9000000000
29,9100000000
 0,0100 299,00USDT 299,10USDT 2024-05-18 22:00
1DASH USDT
29,8700000000
29,8900000000
 0,0200 298,70USDT 298,90USDT 2024-05-18 21:30
1DASH USDT
29,8800000000
29,9100000000
 0,0300 298,80USDT 299,10USDT 2024-05-18 21:00
1DASH USDT
29,8600000000
29,8800000000
 0,0200 298,60USDT 298,80USDT 2024-05-18 20:30
1DASH USDT
29,8300000000
29,8600000000
 0,0300 298,30USDT 298,60USDT 2024-05-18 20:00
1DASH USDT
29,9000000000
29,9200000000
 0,0200 299,00USDT 299,20USDT 2024-05-18 19:30
1DASH USDT
29,8300000000
29,8400000000
 0,0100 298,30USDT 298,40USDT 2024-05-18 19:00
1DASH USDT
29,8700000000
29,8800000000
 0,0100 298,70USDT 298,80USDT 2024-05-18 18:30
1DASH USDT
29,7000000000
29,7100000000
 0,0100 297,00USDT 297,10USDT 2024-05-18 18:00
1DASH USDT
29,5800000000
29,6000000000
 0,0200 295,80USDT 296,00USDT 2024-05-18 17:30
1DASH USDT
29,5500000000
29,5700000000
 0,0200 295,50USDT 295,70USDT 2024-05-18 17:00
1DASH USDT
29,5000000000
29,5200000000
 0,0200 295,00USDT 295,20USDT 2024-05-18 16:30
1DASH USDT
29,3300000000
29,3400000000
 0,0100 293,30USDT 293,40USDT 2024-05-18 16:00
1DASH USDT
29,5700000000
29,5800000000
 0,0100 295,70USDT 295,80USDT 2024-05-18 15:30
1DASH USDT
29,4900000000
29,5100000000
 0,0200 294,90USDT 295,10USDT 2024-05-18 15:00
1DASH USDT
29,7100000000
29,7200000000
 0,0100 297,10USDT 297,20USDT 2024-05-18 14:30
1DASH USDT
29,7200000000
29,7400000000
 0,0200 297,20USDT 297,40USDT 2024-05-18 14:00
1DASH USDT
29,7800000000
29,7900000000
 0,0100 297,80USDT 297,90USDT 2024-05-18 13:30
1DASH USDT
29,8000000000
29,8100000000
 0,0100 298,00USDT 298,10USDT 2024-05-18 13:00
1DASH USDT
29,7800000000
29,8100000000
 0,0300 297,80USDT 298,10USDT 2024-05-18 12:30
1DASH USDT
29,8100000000
29,8200000000
 0,0100 298,10USDT 298,20USDT 2024-05-18 12:00
1DASH USDT
29,8400000000
29,8700000000
 0,0300 298,40USDT 298,70USDT 2024-05-18 11:30
1DASH USDT
29,8600000000
29,8700000000
 0,0100 298,60USDT 298,70USDT 2024-05-18 11:00
1DASH USDT
29,9000000000
29,9200000000
 0,0200 299,00USDT 299,20USDT 2024-05-18 10:30
1DASH USDT
29,8000000000
29,8100000000
 0,0100 298,00USDT 298,10USDT 2024-05-18 10:00
1DASH USDT
29,9300000000
29,9400000000
 0,0100 299,30USDT 299,40USDT 2024-05-18 09:30
1DASH USDT
29,8300000000
29,8500000000
 0,0200 298,30USDT 298,50USDT 2024-05-18 09:00
1DASH USDT
29,8300000000
29,8400000000
 0,0100 298,30USDT 298,40USDT 2024-05-18 08:00
1DASH USDT
29,8600000000
29,8800000000
 0,0200 298,60USDT 298,80USDT 2024-05-18 07:30
1DASH USDT
29,9100000000
29,9300000000
 0,0200 299,10USDT 299,30USDT 2024-05-18 07:00
1DASH USDT
29,9300000000
29,9400000000
 0,0100 299,30USDT 299,40USDT 2024-05-18 06:30
1DASH USDT
29,9500000000
29,9600000000
 0,0100 299,50USDT 299,60USDT 2024-05-18 06:00
1DASH USDT
29,9100000000
29,9200000000
 0,0100 299,10USDT 299,20USDT 2024-05-18 05:30
1DASH USDT
29,8500000000
29,8600000000
 0,0100 298,50USDT 298,60USDT 2024-05-18 05:00
1DASH USDT
29,9100000000
29,9300000000
 0,0200 299,10USDT 299,30USDT 2024-05-18 04:30
1DASH USDT
29,9900000000
30,0000000000
 0,0100 299,90USDT 300,00USDT 2024-05-18 04:00
1DASH USDT
29,8700000000
29,8900000000
 0,0200 298,70USDT 298,90USDT 2024-05-18 03:30
1DASH USDT
29,9000000000
29,9100000000
 0,0100 299,00USDT 299,10USDT 2024-05-18 03:00
1DASH USDT
29,8400000000
29,8600000000
 0,0200 298,40USDT 298,60USDT 2024-05-18 02:30
Strona 2 z 3
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.