Podziel się linkiem
Kurs kupna
Min.: 2 498,5000
Maks.: 2 580,2000
Kurs sprzedaży
Min.: 2 504,1000
Maks.: 2 585,2000
Bitvavo
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1MKR EUR
2 500,7000000000
2 506,4000000000
 5,7000 25 007,00EUR 25 064,00EUR 2024-05-09 10:00
1MKR EUR
2 498,5000000000
2 504,1000000000
 5,6000 24 985,00EUR 25 041,00EUR 2024-05-09 09:30
1MKR EUR
2 508,1000000000
2 516,4000000000
 8,3000 25 081,00EUR 25 164,00EUR 2024-05-09 09:00
1MKR EUR
2 514,1000000000
2 522,4000000000
 8,3000 25 141,00EUR 25 224,00EUR 2024-05-09 08:30
1MKR EUR
2 529,6000000000
2 535,7000000000
 6,1000 25 296,00EUR 25 357,00EUR 2024-05-09 08:00
1MKR EUR
2 519,7000000000
2 526,9000000000
 7,2000 25 197,00EUR 25 269,00EUR 2024-05-09 07:30
1MKR EUR
2 517,1000000000
2 523,1000000000
 6,0000 25 171,00EUR 25 231,00EUR 2024-05-09 07:00
1MKR EUR
2 523,9000000000
2 529,6000000000
 5,7000 25 239,00EUR 25 296,00EUR 2024-05-09 06:30
1MKR EUR
2 529,1000000000
2 535,9000000000
 6,8000 25 291,00EUR 25 359,00EUR 2024-05-09 06:00
1MKR EUR
2 523,8000000000
2 530,4000000000
 6,6000 25 238,00EUR 25 304,00EUR 2024-05-09 05:30
1MKR EUR
2 524,3000000000
2 531,9000000000
 7,6000 25 243,00EUR 25 319,00EUR 2024-05-09 05:00
1MKR EUR
2 522,9000000000
2 529,9000000000
 7,0000 25 229,00EUR 25 299,00EUR 2024-05-09 04:30
1MKR EUR
2 522,4000000000
2 530,8000000000
 8,4000 25 224,00EUR 25 308,00EUR 2024-05-09 04:00
1MKR EUR
2 511,9000000000
2 516,8000000000
 4,9000 25 119,00EUR 25 168,00EUR 2024-05-09 03:30
1MKR EUR
2 519,7000000000
2 525,6000000000
 5,9000 25 197,00EUR 25 256,00EUR 2024-05-09 03:00
1MKR EUR
2 498,6000000000
2 504,4000000000
 5,8000 24 986,00EUR 25 044,00EUR 2024-05-08 01:30
1MKR EUR
2 499,9000000000
2 505,6000000000
 5,7000 24 999,00EUR 25 056,00EUR 2024-05-08 01:00
1MKR EUR
2 504,0000000000
2 511,0000000000
 7,0000 25 040,00EUR 25 110,00EUR 2024-05-08 00:30
1MKR EUR
2 523,7000000000
2 530,3000000000
 6,6000 25 237,00EUR 25 303,00EUR 2024-05-08 00:00
1MKR EUR
2 529,1000000000
2 536,5000000000
 7,4000 25 291,00EUR 25 365,00EUR 2024-05-08 23:30
1MKR EUR
2 521,0000000000
2 527,0000000000
 6,0000 25 210,00EUR 25 270,00EUR 2024-05-08 23:00
1MKR EUR
2 530,6000000000
2 536,4000000000
 5,8000 25 306,00EUR 25 364,00EUR 2024-05-08 22:30
1MKR EUR
2 548,1000000000
2 553,8000000000
 5,7000 25 481,00EUR 25 538,00EUR 2024-05-08 22:00
1MKR EUR
2 533,1000000000
2 539,7000000000
 6,6000 25 331,00EUR 25 397,00EUR 2024-05-08 21:30
1MKR EUR
2 542,6000000000
2 551,4000000000
 8,8000 25 426,00EUR 25 514,00EUR 2024-05-08 21:00
1MKR EUR
2 554,0000000000
2 559,4000000000
 5,4000 25 540,00EUR 25 594,00EUR 2024-05-08 20:30
1MKR EUR
2 538,9000000000
2 544,1000000000
 5,2000 25 389,00EUR 25 441,00EUR 2024-05-08 20:00
1MKR EUR
2 542,0000000000
2 548,0000000000
 6,0000 25 420,00EUR 25 480,00EUR 2024-05-08 19:30
1MKR EUR
2 538,1000000000
2 544,9000000000
 6,8000 25 381,00EUR 25 449,00EUR 2024-05-08 19:00
1MKR EUR
2 534,7000000000
2 540,2000000000
 5,5000 25 347,00EUR 25 402,00EUR 2024-05-08 18:30
1MKR EUR
2 525,0000000000
2 532,1000000000
 7,1000 25 250,00EUR 25 321,00EUR 2024-05-08 18:00
1MKR EUR
2 520,0000000000
2 530,0000000000
 10,0000 25 200,00EUR 25 300,00EUR 2024-05-08 17:30
1MKR EUR
2 555,8000000000
2 561,4000000000
 5,6000 25 558,00EUR 25 614,00EUR 2024-05-08 17:00
1MKR EUR
2 562,4000000000
2 568,1000000000
 5,7000 25 624,00EUR 25 681,00EUR 2024-05-08 16:30
1MKR EUR
2 559,4000000000
2 566,9000000000
 7,5000 25 594,00EUR 25 669,00EUR 2024-05-08 16:00
1MKR EUR
2 549,2000000000
2 555,7000000000
 6,5000 25 492,00EUR 25 557,00EUR 2024-05-08 15:30
1MKR EUR
2 550,2000000000
2 556,0000000000
 5,8000 25 502,00EUR 25 560,00EUR 2024-05-08 15:00
1MKR EUR
2 552,4000000000
2 560,4000000000
 8,0000 25 524,00EUR 25 604,00EUR 2024-05-08 14:30
1MKR EUR
2 556,2000000000
2 564,2000000000
 8,0000 25 562,00EUR 25 642,00EUR 2024-05-08 14:00
1MKR EUR
2 550,9000000000
2 559,1000000000
 8,2000 25 509,00EUR 25 591,00EUR 2024-05-08 13:30
1MKR EUR
2 569,3000000000
2 575,2000000000
 5,9000 25 693,00EUR 25 752,00EUR 2024-05-08 13:00
1MKR EUR
2 580,2000000000
2 585,2000000000
 5,0000 25 802,00EUR 25 852,00EUR 2024-05-08 12:30
1MKR EUR
2 574,2000000000
2 583,6000000000
 9,4000 25 742,00EUR 25 836,00EUR 2024-05-08 12:00
1MKR EUR
2 564,3000000000
2 573,2000000000
 8,9000 25 643,00EUR 25 732,00EUR 2024-05-08 11:30
1MKR EUR
2 575,1000000000
2 581,8000000000
 6,7000 25 751,00EUR 25 818,00EUR 2024-05-08 11:00
1MKR EUR
2 570,8000000000
2 579,5000000000
 8,7000 25 708,00EUR 25 795,00EUR 2024-05-08 10:30
1MKR EUR
2 563,2000000000
2 567,9000000000
 4,7000 25 632,00EUR 25 679,00EUR 2024-05-08 10:00
1MKR EUR
2 565,5000000000
2 572,5000000000
 7,0000 25 655,00EUR 25 725,00EUR 2024-05-08 09:30
1MKR EUR
2 575,6000000000
2 581,7000000000
 6,1000 25 756,00EUR 25 817,00EUR 2024-05-08 09:00
1MKR EUR
2 563,6000000000
2 571,6000000000
 8,0000 25 636,00EUR 25 716,00EUR 2024-05-08 08:30
Strona 1 z 4
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.