Podziel się linkiem
Kurs kupna
Min.: 2 451,1000
Maks.: 2 567,3000
Kurs sprzedaży
Min.: 2 457,8000
Maks.: 2 574,7000
Bitvavo
X
Waluta Waluta kursu Kupno Sprzedaż Spread Obliczone kupno Obliczone sprzedaż Data dodania
1MKR EUR
2 552,5000000000
2 562,7000000000
 10,2000 25 525,00EUR 25 627,00EUR 2024-05-18 02:30
1MKR EUR
2 556,7000000000
2 565,9000000000
 9,2000 25 567,00EUR 25 659,00EUR 2024-05-18 02:00
1MKR EUR
2 567,3000000000
2 574,7000000000
 7,4000 25 673,00EUR 25 747,00EUR 2024-05-17 01:30
1MKR EUR
2 559,2000000000
2 569,7000000000
 10,5000 25 592,00EUR 25 697,00EUR 2024-05-17 01:00
1MKR EUR
2 554,7000000000
2 559,8000000000
 5,1000 25 547,00EUR 25 598,00EUR 2024-05-17 00:30
1MKR EUR
2 552,9000000000
2 561,3000000000
 8,4000 25 529,00EUR 25 613,00EUR 2024-05-17 00:00
1MKR EUR
2 550,0000000000
2 559,4000000000
 9,4000 25 500,00EUR 25 594,00EUR 2024-05-17 23:30
1MKR EUR
2 547,2000000000
2 556,2000000000
 9,0000 25 472,00EUR 25 562,00EUR 2024-05-17 23:00
1MKR EUR
2 544,6000000000
2 551,9000000000
 7,3000 25 446,00EUR 25 519,00EUR 2024-05-17 22:30
1MKR EUR
2 537,7000000000
2 546,1000000000
 8,4000 25 377,00EUR 25 461,00EUR 2024-05-17 22:00
1MKR EUR
2 535,6000000000
2 544,9000000000
 9,3000 25 356,00EUR 25 449,00EUR 2024-05-17 21:30
1MKR EUR
2 533,8000000000
2 541,8000000000
 8,0000 25 338,00EUR 25 418,00EUR 2024-05-17 21:00
1MKR EUR
2 528,3000000000
2 537,0000000000
 8,7000 25 283,00EUR 25 370,00EUR 2024-05-17 20:30
1MKR EUR
2 539,1000000000
2 547,4000000000
 8,3000 25 391,00EUR 25 474,00EUR 2024-05-17 20:00
1MKR EUR
2 529,4000000000
2 540,0000000000
 10,6000 25 294,00EUR 25 400,00EUR 2024-05-17 19:30
1MKR EUR
2 531,3000000000
2 540,1000000000
 8,8000 25 313,00EUR 25 401,00EUR 2024-05-17 19:00
1MKR EUR
2 545,5000000000
2 554,9000000000
 9,4000 25 455,00EUR 25 549,00EUR 2024-05-17 18:30
1MKR EUR
2 549,9000000000
2 558,4000000000
 8,5000 25 499,00EUR 25 584,00EUR 2024-05-17 18:00
1MKR EUR
2 559,4000000000
2 566,0000000000
 6,6000 25 594,00EUR 25 660,00EUR 2024-05-17 17:30
1MKR EUR
2 533,0000000000
2 542,1000000000
 9,1000 25 330,00EUR 25 421,00EUR 2024-05-17 17:00
1MKR EUR
2 551,5000000000
2 560,5000000000
 9,0000 25 515,00EUR 25 605,00EUR 2024-05-17 16:30
1MKR EUR
2 531,8000000000
2 540,2000000000
 8,4000 25 318,00EUR 25 402,00EUR 2024-05-17 16:00
1MKR EUR
2 537,6000000000
2 547,6000000000
 10,0000 25 376,00EUR 25 476,00EUR 2024-05-17 15:30
1MKR EUR
2 537,9000000000
2 544,0000000000
 6,1000 25 379,00EUR 25 440,00EUR 2024-05-17 15:00
1MKR EUR
2 511,8000000000
2 520,3000000000
 8,5000 25 118,00EUR 25 203,00EUR 2024-05-17 14:30
1MKR EUR
2 500,5000000000
2 511,0000000000
 10,5000 25 005,00EUR 25 110,00EUR 2024-05-17 14:00
1MKR EUR
2 486,6000000000
2 496,4000000000
 9,8000 24 866,00EUR 24 964,00EUR 2024-05-17 13:30
1MKR EUR
2 495,9000000000
2 506,2000000000
 10,3000 24 959,00EUR 25 062,00EUR 2024-05-17 13:00
1MKR EUR
2 494,9000000000
2 504,3000000000
 9,4000 24 949,00EUR 25 043,00EUR 2024-05-17 12:30
1MKR EUR
2 500,2000000000
2 506,8000000000
 6,6000 25 002,00EUR 25 068,00EUR 2024-05-17 12:00
1MKR EUR
2 503,1000000000
2 509,6000000000
 6,5000 25 031,00EUR 25 096,00EUR 2024-05-17 11:30
1MKR EUR
2 500,5000000000
2 508,9000000000
 8,4000 25 005,00EUR 25 089,00EUR 2024-05-17 11:00
1MKR EUR
2 523,0000000000
2 531,0000000000
 8,0000 25 230,00EUR 25 310,00EUR 2024-05-17 10:30
1MKR EUR
2 514,3000000000
2 521,0000000000
 6,7000 25 143,00EUR 25 210,00EUR 2024-05-17 10:00
1MKR EUR
2 501,9000000000
2 507,7000000000
 5,8000 25 019,00EUR 25 077,00EUR 2024-05-17 09:30
1MKR EUR
2 471,8000000000
2 477,8000000000
 6,0000 24 718,00EUR 24 778,00EUR 2024-05-17 09:00
1MKR EUR
2 451,1000000000
2 457,8000000000
 6,7000 24 511,00EUR 24 578,00EUR 2024-05-17 08:30
1MKR EUR
2 455,9000000000
2 464,2000000000
 8,3000 24 559,00EUR 24 642,00EUR 2024-05-17 08:00
1MKR EUR
2 461,1000000000
2 470,9000000000
 9,8000 24 611,00EUR 24 709,00EUR 2024-05-17 07:30
1MKR EUR
2 462,8000000000
2 472,5000000000
 9,7000 24 628,00EUR 24 725,00EUR 2024-05-17 07:00
1MKR EUR
2 462,9000000000
2 472,2000000000
 9,3000 24 629,00EUR 24 722,00EUR 2024-05-17 06:30
1MKR EUR
2 462,0000000000
2 469,2000000000
 7,2000 24 620,00EUR 24 692,00EUR 2024-05-17 06:00
1MKR EUR
2 462,6000000000
2 470,7000000000
 8,1000 24 626,00EUR 24 707,00EUR 2024-05-17 05:30
1MKR EUR
2 463,8000000000
2 471,3000000000
 7,5000 24 638,00EUR 24 713,00EUR 2024-05-17 05:00
1MKR EUR
2 460,6000000000
2 468,1000000000
 7,5000 24 606,00EUR 24 681,00EUR 2024-05-17 04:30
1MKR EUR
2 465,9000000000
2 474,5000000000
 8,6000 24 659,00EUR 24 745,00EUR 2024-05-17 04:00
1MKR EUR
2 462,3000000000
2 470,8000000000
 8,5000 24 623,00EUR 24 708,00EUR 2024-05-17 03:30
1MKR EUR
2 480,2000000000
2 487,6000000000
 7,4000 24 802,00EUR 24 876,00EUR 2024-05-17 03:00
1MKR EUR
2 473,5000000000
2 483,9000000000
 10,4000 24 735,00EUR 24 839,00EUR 2024-05-17 02:30
1MKR EUR
2 469,7000000000
2 479,7000000000
 10,0000 24 697,00EUR 24 797,00EUR 2024-05-17 02:00
Strona 3 z 3
Serwis www.kursarz.pl nie ponosi odpowiedzialności za prawidłowość i aktualność prezentowanych danych. Kursy mają charakter informacyjny i mogą ulec zmianie w dowolnym momencie, nie stanowią oferty handlowej w rozumieniu art. 66 § 1 kodeksu cywilnego.

Masz telefon z systemem Android? Zobacz jako możesz śledzić kursy poprzez naszą aplikację i widżety ekranowe.